Kurs Dolar AS dan Rupiah Hari ini, Tanggal 30 Mar 2018:
Jan29 Jan31 Jan2 Feb6 Feb8 Feb12 Feb14 Feb16 Feb20 Feb22 Feb26 Feb28 Feb5 Mar8 Mar13,20013,35013,50013,65013,800
ggal kurs
25 Jan 13,302
26 Jan 13,291
29 Jan 13,317
30 Jan 13,387
31 Jan 13,413
1 Feb 13,391
2 Feb 13,431
5 Feb 13,499
6 Feb 13,578
7 Feb 13,533
8 Feb 13,599
9 Feb 13,643
12 Feb 13,602
13 Feb 13,654
14 Feb 13,654
15 Feb 13,569
16 Feb 13,576
19 Feb 13,531
20 Feb 13,565
21 Feb 13,578
22 Feb 13,653
23 Feb 13,658
26 Feb 13,662
27 Feb 13,659
28 Feb 13,701
1 Mar 13,787
5 Mar 13,745
6 Mar 13,745
8 Mar 13,762
9 Mar 13,783
Perbandingan Kurs Antar Bank
Kurs Utama BI BNI BRI Mandiri BCA Panin CIMB Danamon
30 Mar 30 Mar 30 Mar 30 Mar 30 Mar 30 Mar 30 Mar 30 Mar
USD Dollar Amerika Jual 13,825 13,885 13,807 13,825 13,916 13,777 13,925 13,835
Beli 13,687 13,635 13,717 13,600 13,616 13,758 13,575 13,635
NZD Dollar New Zealand Jual 9,944 9,986 10,031 10,052 9,936 10,113 10,033
Beli 9,842 9,832 9,722 9,753 9,880 9,727 9,768
JPY Yen Jepang Jual 129.71 130.64 130.20 130.62 131.60 129.69 132.42 131.32
Beli 128.40 126.89 128.45 126.05 126.68 128.65 124.29 128.44
GBP Poundsterling Jual 19,466 19,566 19,503 19,514 19,598 19,370 19,597 19,542
Beli 19,264 19,156 19,261 19,060 19,094 19,301 19,030 19,033
EUR Euro Jual 17,042 17,110 17,076 17,094 17,154 16,980 17,185 17,103
Beli 16,866 16,785 16,856 16,677 16,744 16,914 16,692 16,663
CHF Swiss Franc Jual 14,463 14,531 14,500 14,604 14,564 14,413 14,603 14,529
Beli 14,312 14,236 14,300 14,064 14,205 14,346 14,187 14,176
CAD Dollar Kanada Jual 10,700 10,774 10,757 10,797 10,689 10,872 10,780
Beli 10,593 10,524 10,475 10,521 10,649 10,503 10,600
AUD Dollar Australia Jual 10,582 10,649 10,630 10,669 10,703 10,590 10,761 10,696
Beli 10,475 10,424 10,474 10,323 10,417 10,533 10,383 10,407
Kurs Dunia BI BNI BRI Mandiri BCA Panin CIMB Danamon
SEK Krona Swedia Jual 1,658 1,694 1,680 1,710
Beli 1,640 1,590 1,622 1,619
SAR Riyal Saudi Arabia Jual 3,687 3,820 3,682 3,822 3,723 3,861
Beli 3,650 3,520 3,658 3,501 3,618 3,481
NOK Krona Norwegia Jual 1,760 1,825
Beli 1,742 1,667
HKD Dollar Hongkong Jual 1,762 1,804 1,762 1,811 1,771 1,757 1,791 1,779
Beli 1,744 1,704 1,745 1,686 1,737 1,749 1,709 1,741
DKK Krona Denmark Jual 2,286 2,361 2,316
Beli 2,263 2,175 2,242
CNY Yuan China Jual 2,193 2,270 2,231 2,278 2,204 2,276 2,328
Beli 2,171 2,109 2,125 2,108 2,175 2,077 1,814
Kurs Asean BI BNI BRI Mandiri BCA Panin CIMB Danamon
THB Bath Thailand Jual 442.54 445.55 457.46
Beli 437.98 435.55 393.77
SGD Dollar Singapura Jual 10,541 10,614 10,562 10,598 10,535 10,518 10,689 10,622
Beli 10,432 10,364 10,430 10,298 10,451 10,478 10,306 10,397
MYR Ringgit Malaysia Jual 3,577 3,610 3,754
Beli 3,538