Daily Basic Attention Token Report - Friday, January 26, 2018

in basicattentiontoken •  7 years ago 

Basic Attention Token Stats Report for Friday, January 26, 2018

BAT 26_01_2018.jpg

Date OpenHighLowCloseVolume Market Cap
Jan 19, 2018$0.59$0.63$0.56$0.59$18,967,600$586,826,000
Jan 20, 2018$0.60$0.68$0.60$0.65$14,603,300$598,119,000
Jan 21, 2018$0.65$0.65$0.52$0.56$10,269,600$653,467,000
Jan 22, 2018$0.56$0.57$0.46$0.51$16,621,400$559,888,000
Jan 23, 2018$0.51$0.58$0.47$0.58$17,113,700$514,352,000
Jan 24, 2018$0.58$0.62$0.53$0.54$35,591,900$576,263,000
Jan 25, 2018$0.55$0.57$0.54$0.56$19,994,100$550,764,000

Basic Attention Token Historical Price for BAT 26_01_2018

BAT - 26_01_2018_page1_image3.jpg

Basic Attention Token Historical Volume for BAT 26_01_2018

BAT - 26_01_2018_page1_image2.jpg

Basic Attention Token Historical Market Cap for BAT 26_01_2018

BAT - 26_01_2018_page1_image1.jpg


Web Page: https://basicattentiontoken.org/
Official blog: https://medium.com/minecoin-blog
Twitter: https://twitter.com/@attentiontoken
Reddit: https://www.reddit.com/r/BATProject/

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!