Top 100 Coins list in Cryptocurrency Market Capitalization

Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)

1 Bitcoin $181,590,749,429 $10,794.30 $9,032,960,000 16,822,837 BTC 2.79% sparkline

2 Ethereum $95,609,743,979 $983.89 $3,379,200,000 97,174,941 ETH 2.35% sparkline

3 Ripple $52,003,812,701 $1.34 $2,610,080,000 38,739,142,811 XRP * 5.88% sparkline

4 Bitcoin Cash $27,156,541,600 $1,604.18 $520,117,000 16,928,613 BCH 2.07% sparkline

5 Cardano $14,290,767,937 $0.551191 $309,432,000 25,927,070,538 ADA * 0.88% sparkline

6 Litecoin $9,664,373,653 $176.05 $422,640,000 54,894,683 LTC 2.65% sparkline

7 Stellar $9,212,649,214 $0.515597 $229,322,000 17,867,926,333 XLM * 13.38% sparkline

8 NEM $8,326,637,999 $0.925182 $62,876,900 8,999,999,999 XEM * -2.79% sparkline

9 NEO $7,933,120,000 $122.05 $251,686,000 65,000,000 NEO * 5.00% sparkline

10 IOTA $6,799,954,066 $2.45 $69,242,600 2,779,530,283 MIOTA * 4.01% sparkline

11 Dash $5,834,411,700 $744.51 $107,210,000 7,836,569 DASH 0.72% sparkline

12 Monero $4,756,291,515 $304.13 $117,708,000 15,638,905 XMR 0.64% sparkline

13 Bitcoin Gold $3,154,601,225 $187.97 $90,405,600 16,782,561 BTG 2.22% sparkline

14 Qtum $2,900,968,733 $39.29 $424,321,000 73,830,088 QTUM * 2.65% sparkline

15 Ethereum Classic $2,837,844,815 $28.57 $211,284,000 99,343,096 ETC 1.75% sparkline

16 Lisk $2,532,166,183 $21.58 $61,944,000 117,323,340 LSK * 2.85% sparkline

17 VeChain $2,252,043,404 $8.13 $221,241,000 277,162,633 VEN * 7.70% sparkline

18 RaiBlocks $1,869,993,166 $14.03 $14,340,400 133,248,289 XRB * -0.10% sparkline

19 Zcash $1,355,316,976 $433.80 $82,771,300 3,124,319 ZEC 1.79% sparkline

20 Verge $1,354,075,296 $0.093335 $51,084,400 14,507,721,625 XVG 4.67% sparkline

21 Siacoin $1,199,150,686 $0.038194 $34,743,800 31,396,146,174 SC 1.69% sparkline

22 Stratis $1,182,450,960 $11.98 $30,163,400 98,712,795 STRAT * 3.82% sparkline

23 Bytecoin $1,149,351,659 $0.006257 $6,409,440 183,682,312,331 BCN 4.77% sparkline

24 Steem $1,046,589,264 $4.23 $20,926,800 247,666,540 STEEM * 2.23% sparkline

25 BitShares $856,473,063 $0.328469 $31,521,700 2,607,470,000 BTS * 6.24% sparkline

26 Waves $811,564,000 $8.12 $31,681,400 100,000,000 WAVES * 1.69% sparkline

27 Dogecoin $743,955,491 $0.006590 $16,545,900 112,895,859,690 DOGE 0.16% sparkline

28 Electroneum $716,550,710 $0.120645 $3,691,200 5,939,332,009 ETN 1.93% sparkline

29 KuCoin Shares $714,928,500 $7.85 $4,062,960 91,043,076 KCS * 0.86% sparkline

30 Komodo $689,801,672 $6.68 $26,098,300 103,247,031 KMD 12.22% sparkline

31 Decred $611,539,275 $92.41 $1,051,420 6,617,381 DCR 7.96% sparkline

32 Ark $595,822,228 $6.08 $14,087,500 97,981,284 ARK * 11.36% sparkline

33 PIVX $576,322,764 $10.40 $153,530,000 55,420,446 PIVX * -17.39% sparkline

34 DigiByte $538,021,493 $0.055231 $12,617,900 9,741,313,166 DGB 10.79% sparkline

35 Hshare $517,039,138 $12.16 $118,188,000 42,535,757 HSR 13.51% sparkline

36 Byteball Bytes $447,637,639 $693.77 $626,066 645,222 GBYTE * 1.17% sparkline

37 SmartCash $414,874,702 $0.663673 $933,047 625,119,150 SMART 5.39% sparkline

38 Cryptonex $405,725,003 $9.00 $448,152 45,080,155 CNX 11.88% sparkline

39 Factom $405,166,697 $46.33 $8,947,950 8,745,102 FCT * 6.92% sparkline

40 MonaCoin $350,158,894 $6.15 $5,023,750 56,932,425 MONA -4.98% sparkline

41 Nxt $337,132,510 $0.337470 $25,167,900 998,999,942 NXT * 0.04% sparkline

42 ZClassic $332,890,459 $105.35 $6,435,030 3,159,763 ZCL 4.80% sparkline

43 Syscoin $324,656,081 $0.612028 $4,336,440 530,459,523 SYS 0.91% sparkline

44 ReddCoin $310,659,323 $0.010812 $3,673,100 28,732,561,033 RDD * 1.18% sparkline

45 GXShares $294,063,600 $4.90 $9,246,820 60,000,000 GXS * -1.70% sparkline

46 Nexus $290,331,378 $5.26 $647,819 55,193,981 NXS 3.91% sparkline

47 ZCoin $280,774,471 $71.14 $13,867,200 3,946,749 XZC 4.46% sparkline

48 Experience Po... $270,509,632 $0.001277 $976,919 211,818,861,973 XP 4.55% sparkline

49 Neblio $269,023,517 $21.10 $5,173,360 12,750,474 NEBL * 2.07% sparkline

50 Emercoin $243,566,849 $5.91 $2,504,660 41,224,872 EMC 0.96% sparkline

51 Bitcore $241,749,110 $22.19 $465,357 10,893,722 BTX 5.87% sparkline

52 GameCredits $231,805,404 $3.60 $3,249,450 64,355,352 GAME 5.93% sparkline

53 Particl $225,503,642 $25.49 $571,372 8,846,888 PART * 6.80% sparkline

54 Skycoin $219,063,702 $30.40 $541,769 7,205,000 SKY * 3.35% sparkline

55 BitcoinDark $205,730,760 $159.62 $134,986 1,288,862 BTCD -2.25% sparkline

56 PACcoin $198,171,929 $0.000077 $587,425 2,568,973,866,070 PAC -13.92% sparkline

57 DigitalNote $194,611,151 $0.028227 $12,203,100 6,894,552,378 XDN -2.51% sparkline

58 Vertcoin $183,000,296 $4.29 $6,052,270 42,617,675 VTC 2.97% sparkline

59 Ubiq $177,120,306 $4.50 $2,029,500 39,323,541 UBQ 7.97% sparkline

60 Blocknet $170,189,311 $34.15 $662,831 4,984,122 BLOCK * 8.47% sparkline

61 BridgeCoin $169,167,690 $6.27 $298,297 27,000,000 BCO -1.82% sparkline

62 NAV Coin $168,436,421 $2.70 $3,069,670 62,338,376 NAV * -2.22% sparkline

63 Counterparty $150,668,882 $57.56 $20,238,200 2,617,374 XCP * -9.66% sparkline

64 HTMLCOIN $138,698,990 $0.002767 $1,126,070 50,122,865,060 HTML 3.53% sparkline

65 BitConnect $130,235,360 $14.18 $1,822,000 9,182,951 BCC -10.73% sparkline

66 Einsteinium $130,095,591 $0.601300 $23,403,900 216,357,210 EMC2 0.79% sparkline

67 BitBay $127,042,437 $0.125872 $1,776,380 1,009,298,626 BAY * 2.31% sparkline

68 XTRABYTES $124,733,110 $0.290077 $557,856 430,000,000 XBY * 2.71% sparkline

69 Achain $121,891,500 $0.406305 $25,218,600 300,000,000 ACT * 0.67% sparkline

70 Peercoin $120,743,104 $4.91 $1,231,060 24,588,960 PPC -0.76% sparkline

71 ZenCash $109,935,612 $35.87 $596,544 3,064,450 ZEN 1.77% sparkline

72 Gulden $101,510,527 $0.259703 $554,879 390,871,600 NLG -0.46% sparkline

73 Asch $96,776,734 $1.05 $3,151,440 92,138,483 XAS 11.36% sparkline

74 Metaverse ETP $93,737,552 $2.53 $3,029,880 37,060,670 ETP 5.88% sparkline

75 Electra $89,336,090 $0.003958 $155,414 22,570,961,061 ECA -0.06% sparkline

76 Rise $88,501,555 $0.782236 $1,760,180 113,139,200 RISE * 4.73% sparkline

77 LBRY Credits $87,610,056 $0.608334 $1,453,100 144,016,372 LBC 3.99% sparkline

78 Viacoin $87,596,943 $3.81 $824,098 22,970,102 VIA 7.74% sparkline

79 ECC $83,447,250 $0.003338 $511,287 25,000,000,000 ECC 22.35% sparkline

80 Burst $82,933,914 $0.046066 $2,154,430 1,800,339,818 BURST 6.28% sparkline

81 CloakCoin $77,895,097 $15.41 $720,571 5,053,693 CLOAK * 1.19% sparkline

82 HempCoin $76,879,648 $0.333565 $1,066,980 230,478,760 THC 1.33% sparkline

83 I/O Coin $75,680,288 $4.59 $468,384 16,491,421 IOC * -1.82% sparkline

84 ION $75,442,623 $3.92 $2,588,190 19,231,683 ION * -2.74% sparkline

85 DECENT $73,530,348 $1.43 $7,361,620 51,306,089 DCT * 7.62% sparkline

86 MinexCoin $68,883,900 $22.96 $78,474 3,000,000 MNX 4.37% sparkline

87 Lykke $68,604,290 $0.255771 $146,649 268,225,445 LKK * -1.41% sparkline

88 Groestlcoin $66,710,817 $0.962897 $7,873,290 69,281,364 GRS 4.05% sparkline

89 Aeon $66,103,565 $4.29 $188,371 15,397,917 AEON 5.00% sparkline

90 SaluS $63,812,569 $63.19 $2,912,760 1,009,854 SLS * 2.74% sparkline

91 Voxels $62,530,230 $0.297763 $4,051,640 210,000,000 VOX * 0.82% sparkline

92 Shift $60,087,403 $5.16 $848,240 11,647,487 SHIFT * 3.41% sparkline

93 Crown $58,034,915 $3.44 $139,649 16,879,300 CRW -0.37% sparkline

94 Namecoin $57,344,343 $3.89 $506,543 14,736,400 NMC 5.00% sparkline

95 Flash $57,061,170 $0.063401 $119,810 900,000,000 FLASH * 22.31% sparkline

96 Dimecoin $56,491,408 $0.000105 $360,473 539,096,740,560 DIME 2.50% sparkline

97 Pura $56,080,275 $0.325032 $166,590 172,537,703 PURA -3.82% sparkline

98 Mooncoin $55,419,361 $0.000248 $107,907 223,342,688,401 MOON -8.79% sparkline

99 Spectrecoin $54,272,195 $2.61 $279,988 20,785,264 XSPEC * 6.77% sparkline

100 Feathercoin $53,129,472 $0.280541 $322,995 189,382,200 FTC 3.65% sparkline

flow @alexabitcoin