Daily Bitcoin price summarization on 06-01-2018

in bitcoin •  7 years ago 

BTC prices on 2018-01-06

06-01.png

🕑 Time💲 Price in USD📝 Change
👊12:00:02AM17150
👍12:01:12AM17407.01 1.4700 %
👎12:03:29AM17156.02 -1.4600 %
👍12:16:39AM17406.95 1.4400 %
👍12:16:46AM17406.96 0 %
👍12:24:53AM17407.01 0 %
👎12:25:26AM17158 -1.4500 %
👍12:31:54AM17160 .0100 %
👍12:37:09AM17477 1.8100 %
👍12:38:46AM17479 .0100 %
👍12:51:16AM17480 0 %
👎01:19:07AM17180 -1.7400 %
👍01:22:19AM17189.99 .0500 %
👍01:38:49AM17456.93 1.5200 %
👎01:49:45AM16885 -3.3800 %
👍01:52:13AM16885.11 0 %
👍01:55:17AM17300 2.3900 %
👎02:30:56AM16930 -2.1800 %
👍02:36:30AM16946.94 .0900 %
👍02:46:13AM17400 2.6000 %
👎03:07:01AM17000 -2.3500 %
👍03:18:36AM17016 .0900 %
👍03:25:52AM17041.99 .1500 %
👎03:36:01AM17000 -.2400 %
👍03:41:01AM17014.87 .0800 %
👍03:51:11AM17101 .5000 %
👎03:56:47AM17100.99 0 %
👍03:57:47AM17201 .5800 %
👎03:59:38AM17200 0 %
👎04:00:41AM16946.94 -1.4900 %
👍04:13:00AM17200 1.4700 %
👍04:29:58AM17400 1.1400 %
👎04:47:40AM16985.72 -2.4300 %
👎04:50:31AM16917.91 -.4000 %
👍04:53:10AM16917.92 0 %
👎04:54:16AM16901 -.1000 %
👎04:54:29AM16802 -.5800 %
👎05:12:45AM16778 -.1400 %
👍05:18:12AM16800 .1300 %
👍05:19:40AM16802 .0100 %
👍05:52:40AM16804.99 .0100 %
👎05:53:17AM16802 -.0100 %
👎06:18:00AM16778 -.1400 %
👍06:55:13AM16805 .1600 %
👍07:03:32AM16904.5 .5800 %
👎07:06:19AM16805 -.5900 %
👍07:40:40AM16805.01 0 %
👍08:13:43AM17356.49 3.1700 %
👍08:14:06AM17500 .8200 %
👍08:16:18AM17579.99 .4500 %
👎08:19:13AM16805.01 -4.6100 %
👎08:21:14AM16778.5 -.1500 %
👎08:21:24AM16778 0 %
👍08:21:31AM16805 .1600 %
👎08:23:25AM16778.5 -.1500 %
👎08:33:11AM16778.49 0 %
👎08:43:31AM16778.01 0 %
👎08:46:29AM16778 0 %
👍09:27:36AM16780 .0100 %
👎09:29:01AM16778 -.0100 %
👎09:30:27AM16777.99 0 %
👎09:31:00AM16777 0 %
👍09:32:02AM16777.01 0 %
👎09:32:29AM16777 0 %
👎09:33:02AM16656 -.7200 %
👎09:33:18AM16655 0 %
👍09:34:54AM16898.74 1.4400 %
👍09:35:00AM17389.5 2.8200 %
👍09:35:04AM17899.99 2.8500 %
👎09:42:16AM17800 -.5600 %
👎09:43:13AM16670 -6.7700 %
👍09:46:02AM17764.4 6.1600 %
👎09:46:23AM16670 -6.5600 %
👍10:05:05AM16672.3 .0100 %
👍10:08:19AM17790 6.2800 %
👎10:15:02AM16672.3 -6.7000 %
👍10:20:39AM16673 0 %
👎10:21:15AM16672.99 0 %
👎10:21:18AM16672.3 0 %
👎10:21:28AM16670 -.0100 %
👍10:23:15AM16673 .0100 %
👍10:29:13AM16674 0 %
👎10:33:53AM16672.99 0 %
👍10:36:27AM16673.99 0 %
👍10:37:34AM16700 .1500 %
👎10:47:15AM16673.49 -.1500 %
👎10:47:35AM16672.99 0 %
👎10:51:08AM16670.01 -.0100 %
👎10:54:23AM16670 0 %
👍10:55:46AM16670.01 0 %
👎10:57:12AM16670 0 %
👍11:05:21AM16670.01 0 %
👎11:10:42AM16670 0 %
👍11:23:51AM16670.01 0 %
👎11:24:40AM16670 0 %
👎11:31:51AM16655 -.0900 %
👎11:31:56AM16633.74 -.1200 %
👎11:31:59AM16633.24 0 %
👎11:32:02AM16600 -.2000 %
👎11:33:56AM16500 -.6000 %
👍11:40:39AM16520.01 .1200 %
👍11:42:58AM16521 0 %
👍11:51:59AM16700 1.0700 %
👍11:52:52AM16710 .0500 %
👎11:56:24AM16600.01 -.6600 %
👍11:58:26AM16650 .3000 %
👍12:01:38PM16680 .1700 %
👎12:01:41PM16651 -.1700 %
👍12:02:36PM16680 .1700 %
👎12:03:30PM16660 -.1200 %
👍12:03:40PM16679.5 .1100 %
👎12:04:17PM16651 -.1700 %
👍12:05:42PM16680 .1700 %
👎12:08:07PM16651 -.1700 %
👍12:08:48PM16680 .1700 %
👍12:08:55PM16681.62 0 %
👍12:10:18PM16854.99 1.0200 %
👎12:18:32PM16821.28 -.2000 %
👎12:22:46PM16700.01 -.7200 %
👎12:30:23PM16700 0 %
👎12:30:49PM16650 -.3000 %
👍12:43:49PM16700 .2900 %
👍12:45:19PM16730.05 .1700 %
👎12:45:48PM16700 -.1700 %
👍12:50:58PM16778.03 .4600 %
👍01:01:35PM16821.28 .2500 %
👍01:01:42PM16849.48 .1600 %
👎01:03:11PM16700 -.8900 %
👍01:04:19PM16849.48 .8800 %
👎01:05:13PM16650.5 -1.1900 %
👎01:07:02PM16650 0 %
👍01:10:44PM16849.95 1.1800 %
👎01:11:07PM16650 -1.2000 %
👍01:11:57PM16849.94 1.1800 %
👎01:12:24PM16650.01 -1.2000 %
👎01:13:29PM16650 0 %
👎01:19:07PM16600 -.3000 %
👍01:20:40PM16849.94 1.4800 %
👎01:32:11PM16520.01 -1.9900 %
👍01:38:09PM16855 1.9800 %
👎01:56:33PM16521 -2.0200 %
👍02:01:18PM16996.49 2.7900 %
👎02:18:49PM16555.01 -2.6600 %
👎02:19:44PM16555 0 %
👍02:20:34PM16555.01 0 %
👍02:22:59PM16555.03 0 %
👍02:38:15PM16984.97 2.5300 %
👎02:39:23PM16555.1 -2.5900 %
👎02:43:50PM16555.09 0 %
👍02:57:59PM16650 .5700 %
👎03:00:26PM16601 -.2900 %
👍03:14:07PM16620 .1100 %
👎03:14:48PM16555.09 -.3900 %
👎03:20:20PM16555.03 0 %
👎03:25:38PM16555.02 0 %
👎03:25:48PM16555 0 %
👍03:29:20PM16590 .2100 %
👎03:31:05PM16555.01 -.2100 %
👍03:31:22PM16555.02 0 %
👍03:47:17PM16571.58 .0900 %
👎03:57:57PM16521 -.3000 %
👎03:58:01PM16500 -.1200 %
👎04:18:40PM16477.97 -.1300 %
👍04:18:48PM16549.5 .4300 %
👍04:19:55PM16650 .6000 %
👍04:31:12PM16652 .0100 %
👎04:40:07PM16649.99 -.0100 %
👎04:42:57PM16600 -.3000 %
👎05:28:53PM16589.95 -.0600 %
👍05:34:15PM16589.97 0 %
👍05:37:43PM16590 0 %
👍05:39:51PM16626.5 .2100 %
👍05:40:12PM16627 0 %
👍05:40:18PM16649 .1300 %
👍05:48:17PM16699.5 .3000 %
👍05:51:37PM16700 0 %
👍05:55:20PM16750 .2900 %
👍06:08:58PM16812.99 .3700 %
👍06:20:42PM16971.98 .9300 %
👎06:44:20PM16816.81 -.9200 %
👍06:45:45PM16971.97 .9100 %
👎06:47:00PM16820.01 -.9000 %
👍06:49:59PM16838.01 .1000 %
👍06:51:25PM16867 .1700 %
👍06:59:21PM16867.01 0 %
👎07:02:13PM16860.51 -.0300 %
👎07:02:43PM16858.85 0 %
👎07:02:50PM16837.85 -.1200 %
👎07:03:10PM16837.35 0 %
👍07:13:24PM16930.02 .5400 %
👎07:17:49PM16839.5 -.5300 %
👍07:24:07PM16930.02 .5300 %
👍07:26:13PM16951.02 .1200 %
👎07:42:15PM16841.05 -.6500 %
👎07:43:05PM16840 0 %
👍07:45:25PM16956.82 .6800 %
👎07:49:59PM16919.01 -.2200 %
👎07:56:05PM16836.84 -.4800 %
👎08:00:17PM16836.83 0 %
👍08:01:33PM16915 .4600 %
👎08:01:40PM16914.99 0 %
👎08:09:19PM16760.01 -.9200 %
👎08:09:39PM16739 -.1200 %
👍08:14:54PM16788.98 .2900 %
👍08:18:28PM16805.03 .0900 %
👍08:22:32PM16806.66 0 %
👎08:23:49PM16640 -1.0000 %
👍08:27:11PM16900 1.5300 %
👎08:30:35PM16505.03 -2.3900 %
👍08:33:28PM16919.01 2.4400 %
👎08:38:02PM16740.01 -1.0600 %
👍08:38:06PM16998.99 1.5200 %
👎08:41:30PM16997.99 0 %
👎08:48:35PM16505.05 -2.9800 %
👍08:51:15PM16998.99 2.9000 %
👎09:07:55PM16726.91 -1.6200 %
👍09:11:22PM16766 .2300 %
👎09:12:25PM16693.46 -.4300 %
👍09:17:14PM16765.6 .4300 %
👎09:43:10PM16686.46 -.4700 %
👍09:50:20PM16825.95 .8200 %
👍09:51:50PM16828.96 .0100 %
👍10:11:49PM16876.91 .2800 %
👎10:24:11PM16869.36 -.0400 %
👎10:36:02PM16845 -.1400 %
👍10:37:43PM16869.36 .1400 %
👎10:50:18PM16685.45 -1.1000 %
👍11:01:39PM16787.86 .6100 %
👍11:01:59PM16787.87 0 %
👍11:02:16PM16788.88 0 %
👍11:02:42PM16869.36 .4700 %
👍11:10:35PM16871.02 0 %
👍11:11:32PM16899.04 .1600 %
👍11:12:43PM16999 .5800 %
👍11:13:53PM17008.13 .0500 %
👎11:17:08PM16998.99 -.0500 %
👍11:17:58PM17243.99 1.4200 %
👎11:24:50PM17149.04 -.5500 %
👍11:24:56PM17209.5 .3500 %
👎11:27:31PM17208.7 0 %
👍11:28:01PM17243.98 .2000 %
👎11:44:10PM17001.1 -1.4200 %
👍11:47:27PM17010.86 .0500 %
👍11:48:14PM17010.87 0 %
👍11:49:33PM17089.95 .4600 %
👎11:49:36PM17009.86 -.4700 %
👍11:52:14PM17239 1.3200 %
👎11:52:21PM17150 -.5100 %
👎11:53:27PM17010.5 -.8200 %
👎11:58:08PM17010 0 %
👍11:58:52PM17149.2 .8100 %
👎11:59:15PM17010 -.8100 %

Stats

🔥 Highest: $17899.99 per BTC
🔻 Lowest: $16477.97 per BTC
Total changes: 251
Biggest change: -6.7700 %
Total 👍 : 130
Total 👎 : 121
Data provides BitBay

bitcoin cryptocurrency dailybtcsummarization busy
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.47
  • Past Payouts $0.47
  • - Author $0.38
  • - Curators $0.10
9 votes
3
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  7 years ago 

    Congratulations @archerbest! You have received a personal award!

    1 Year on Steemit
    Click on the badge to view your Board of Honor.

    Do you like SteemitBoard's project? Then Vote for its witness and get one more award!

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00
      [-]
        ·  7 years ago 

      @archerbest you were flagged by a worthless gang of trolls, so, I gave you an upvote to counteract it! Enjoy!!

      Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

      • Disagreement on rewards
      • Fraud or plagiarism
      • Hate speech or trolling
      • Miscategorized content or spam

      Submit
      $0.00
        [-]
          ·  6 years ago 

        Congratulations @archerbest! You received a personal award!

        Happy Birthday! - You are on the Steem blockchain for 2 years!

        You can view your badges on your Steem Board and compare to others on the Steem Ranking

        Vote for @Steemitboard as a witness to get one more award and increased upvotes!

        Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

        • Disagreement on rewards
        • Fraud or plagiarism
        • Hate speech or trolling
        • Miscategorized content or spam

        Submit
        $0.00