Daily Bitcoin price summarization on 22-12-2017

in bitcoin •  7 years ago  (edited)


Information: There is a lack of some data between 10 pm and 12 pm, the same situation took place today between 12 am to 10 am, what means tommorow data will be not complete too. This issues were caused by my ban on IP given by API because of my mistake. I fixed all the problems. I hope it will never happen again. Sorry for that.

Bitcoin prices on 22-12-2017

22-12.png

🕑 Time💲 Price in USD📝 Change
👊12:00:04AM16899.98
👎12:14:29AM16436.95 -2.8100 %
👍12:17:19AM16866.18 2.5400 %
👎12:42:14AM16566.57 -1.8000 %
👍12:55:19AM16710.99 .8600 %
👍01:02:16AM16711 0 %
👍01:10:02AM16713 .0100 %
👍01:16:01AM16800 .5100 %
👎01:18:04AM16728.21 -.4200 %
👍01:19:45AM16728.27 0 %
👎01:19:52AM16711.54 -.1000 %
👎01:19:58AM16699.99 -.0600 %
👍01:22:28AM16700 0 %
👎01:25:18AM16616.62 -.5000 %
👎01:32:00AM16615 0 %
👎01:34:10AM16486.32 -.7800 %
👎01:35:25AM16470.34 -.0900 %
👎01:36:56AM16422 -.2900 %
👎01:52:27AM16421.99 0 %
👎01:53:45AM16420 -.0100 %
👎01:58:17AM16418.06 -.0100 %
👎02:00:58AM16418 0 %
👍02:09:12AM16499 .4900 %
👎02:09:54AM16446.5 -.3100 %
👎02:10:01AM16446.49 0 %
👍02:10:07AM16446.5 0 %
👎02:10:30AM16210 -1.4500 %
👎02:10:40AM16200 -.0600 %
👍02:10:46AM16615 2.4900 %
👎02:12:23AM16150 -2.8700 %
👎02:27:34AM16041.04 -.6700 %
👎02:28:04AM16025 -.1000 %
👍02:35:20AM16117.7 .5700 %
👎02:36:12AM16023 -.5900 %
👎02:36:22AM16022.01 0 %
👎02:36:25AM16022 0 %
👎02:36:28AM16021 0 %
👍02:40:45AM16117.7 .5900 %
👍02:40:49AM16865.1 4.4300 %
👎02:47:23AM16021.03 -5.2600 %
👎02:49:10AM16021 0 %
👍02:54:48AM16864.85 5.0000 %
👍02:55:49AM16864.99 0 %
👎02:56:51AM16864.84 0 %
👎03:04:03AM16021 -5.2600 %
👎03:57:34AM16001 -.1200 %
👎04:05:57AM16000 0 %
👎04:06:26AM15900 -.6200 %
👎04:06:30AM15236 -4.3500 %
👎04:06:43AM15000 -1.5700 %
👎04:08:55AM14970 -.2000 %
👍04:08:59AM16101 7.0200 %
👎04:09:12AM14970 -7.5500 %
👍04:09:18AM16850 11.1500 %
👎04:09:24AM14970 -12.5500 %
👍04:10:46AM16850 11.1500 %
👎04:10:52AM14970 -12.5500 %
👎04:12:31AM14300.5 -4.6800 %
👍04:21:01AM14500 1.3700 %
👍04:21:59AM16850 13.9400 %
👎04:27:08AM14221.21 -18.4800 %
👍04:47:17AM14236 .1000 %
👍04:57:04AM14500 1.8200 %
👎04:59:19AM13501.01 -7.3900 %
👍05:16:33AM14135.73 4.4900 %
👍05:16:37AM16650 15.1000 %
👎05:17:29AM14135.7 -17.7800 %
👍05:20:34AM16000 11.6500 %
👎05:23:41AM15968 -.2000 %
👎05:26:03AM14664.02 -8.8900 %
👍05:26:10AM15959.96 8.1100 %
👎05:30:36AM14135.75 -12.9000 %
👍05:48:19AM15999.97 11.6500 %
👍05:48:23AM15999.99 0 %
👍05:48:26AM16000 0 %
👎05:49:13AM15999.98 0 %
👍06:44:00AM15999.98 0 %
👎07:07:18AM14852.3 -7.7200 %
👎07:07:24AM14837.45 -.1000 %
👎07:07:27AM14823.13 -.0900 %
👎07:07:31AM14822.63 0 %
👎07:07:34AM14689.99 -.9000 %
👍07:07:37AM14822.63 .8900 %
👎07:08:06AM14660.45 -1.1000 %
👍07:08:13AM14822.63 1.0900 %
👍07:08:16AM14852.3 .1900 %
👎07:08:55AM14822.62 -.2000 %
👎07:10:09AM14792.98 -.2000 %
👎07:10:32AM14350 -3.0800 %
👎07:10:45AM14322.32 -.1900 %
👎07:10:49AM14308 -.1000 %
👍07:14:46AM14792.97 3.2700 %
👎07:17:23AM14308 -3.3800 %
👍07:17:45AM14333 .1700 %
👎07:18:13AM14313 -.1300 %
👍07:20:39AM14791.96 3.2300 %
👎07:20:48AM14313 -3.3400 %
👍07:22:23AM14792.96 3.2400 %
👎07:23:06AM14790 -.0200 %
👎07:25:00AM14313 -3.3300 %
👍07:28:17AM14760 3.0200 %
👎07:33:36AM14308.06 -3.1500 %
👍07:33:39AM14444 .9400 %
👎07:34:46AM14308 -.9500 %
👍07:35:03AM14444 .9400 %
👍07:35:16AM14445 0 %
👎07:35:22AM14444 0 %
👍07:35:32AM14450 .0400 %
👎07:37:11AM14308 -.9900 %
👍07:41:24AM14449.97 .9800 %
👎07:42:24AM14449.94 0 %
👎07:42:46AM14311 -.9700 %
👍07:43:49AM14322.32 .0700 %
👍07:43:55AM15999.88 10.4800 %
👎07:54:33AM15899.94 -.6200 %
👎07:58:01AM14326 -10.9800 %
👍08:00:47AM15799 9.3200 %
👎08:05:32AM14338 -10.1800 %
👎08:08:38AM14322.32 -.1000 %
👎08:08:44AM14308.5 -.0900 %
👎08:09:04AM14308 0 %
👍08:10:22AM14309.32 0 %
👎08:11:06AM14308 0 %
👍08:14:25AM14309.32 0 %
👎08:15:31AM14308 0 %
👎08:18:25AM14135.74 -1.2100 %
👎08:18:41AM14100 -.2500 %
👎08:18:47AM13666 -3.1700 %
👍08:21:19AM14099.99 3.0700 %
👎08:24:39AM13679.68 -3.0700 %
👍08:35:03AM13679.7 0 %
👎08:35:44AM13679.68 0 %
👍08:35:47AM14309.32 4.4000 %
👎08:36:38AM13679.68 -4.6000 %
👍08:37:18AM13680 0 %
👍08:44:50AM13700 .1400 %
👍08:52:09AM14309.27 4.2500 %
👎09:00:59AM14309.24 0 %
👎09:02:23AM14200 -.7600 %
👍09:02:49AM14200.01 0 %
👎09:04:15AM14100 -.7000 %
👍09:10:19AM14103 .0200 %
👍09:10:46AM15498 9.0000 %
👎09:31:41AM15448 -.3200 %
👎09:33:20AM14443.27 -6.9500 %
👎09:34:30AM14428.83 -.1000 %
👎09:34:33AM14414.91 -.0900 %
👍09:39:51AM14449.91 .2400 %
👍09:49:34AM14800.01 2.3600 %
👍09:51:35AM15448 4.1900 %
👎09:54:44AM15447.97 0 %
👎09:56:40AM15447 0 %
👎09:59:50AM14720 -4.9300 %
👎10:00:00AM14716 -.0200 %
👍10:00:06AM14716.01 0 %
👎10:00:10AM14700 -.1000 %
👍10:16:40AM15348 4.2200 %
👎10:21:17AM15347.92 0 %
👎10:25:22AM14750 -4.0500 %
👍10:27:01AM15316 3.6900 %
👎10:34:02AM14800 -3.4800 %
👍10:38:22AM14900 .6700 %
👍10:41:12AM15316 2.7100 %
👎10:48:09AM15190 -.8200 %
👎10:49:03AM15189.97 0 %
👍10:49:45AM15190 0 %
👎10:52:17AM15150 -.2600 %
👎10:56:27AM15001 -.9900 %
👍10:56:30AM15316 2.0500 %
👎10:57:09AM14900.1 -2.7900 %
👍10:59:35AM15299.97 2.6100 %
👍11:02:12AM15316 .1000 %
👎11:07:48AM15315.31 0 %
👎11:09:43AM15300.01 -.0900 %
👎11:13:04AM15300 0 %
👍11:21:23AM15314 .0900 %
👍11:30:03AM15315.81 .0100 %
👍11:30:24AM15316.01 0 %
👍11:30:44AM15317.12 0 %
👍11:34:45AM15347.97 .2000 %
👍11:35:32AM15400 .3300 %
👍11:36:42AM15499.99 .6400 %
👍11:40:21AM16399.98 5.4800 %
👍11:41:51AM16399.99 0 %
👍11:43:10AM16480 .4800 %
👎11:55:00AM16399 -.4900 %
👎11:58:54AM16398.88 0 %
👎12:07:11PM16000.03 -2.4900 %
👎12:07:58PM16000.02 0 %
👍12:09:27PM16064.17 .3900 %
👎12:09:36PM16016.04 -.3000 %
👍12:09:53PM16064.17 .2900 %
👎12:10:00PM16000.01 -.4000 %
👎12:10:03PM16000 0 %
👎12:10:20PM15650 -2.2300 %
👍12:11:04PM16000.01 2.1800 %
👎12:12:39PM15650 -2.2300 %
👍12:13:03PM16365 4.3600 %
👎12:23:05PM15652 -4.5500 %
👎12:26:20PM15100.1 -3.6500 %
👍12:31:35PM15620.7 3.3300 %
👍12:37:05PM16195 3.5400 %
👎12:41:23PM15620.69 -3.6700 %
👎12:41:33PM15600 -.1300 %
👎12:41:43PM15599.99 0 %
👎12:41:52PM14722.5 -5.9600 %
👍12:41:55PM15599.98 5.6200 %
👎12:42:08PM15599.97 0 %
👍12:45:31PM16150 3.4000 %
👎12:45:54PM15699 -2.8700 %
👎12:46:46PM15599 -.6400 %
👎12:47:19PM15598.99 0 %
👎12:47:51PM15299 -1.9600 %
👎12:49:03PM14999 -2.0000 %
👎12:56:42PM14969 -.2000 %
👍01:00:02PM16150 7.3100 %
👎01:00:25PM14969 -7.8800 %
👎01:10:49PM14939.06 -.2000 %
👎01:36:00PM14888.88 -.3300 %
👍01:40:32PM15999.99 6.9400 %
👎01:53:11PM15966.88 -.2000 %
👎02:06:06PM15000.01 -6.4400 %
👍02:08:49PM15000.02 0 %
👎02:10:03PM14725.5 -1.8600 %
👎02:10:13PM14722.2 -.0200 %
👎02:13:54PM14721 0 %
👎02:13:57PM14501 -1.5100 %
👍02:15:21PM15040 3.5800 %
👎02:15:58PM14600 -3.0100 %
👎02:17:29PM14501 -.6800 %
👍02:17:55PM14597 .6500 %
👎02:18:47PM14148 -3.1700 %
👍02:19:08PM14597 3.0700 %
👎02:22:53PM14109.99 -3.4500 %
👍02:27:32PM14161.17 .3600 %
👍02:28:19PM14590 2.9300 %
👎02:28:43PM14161.17 -3.0200 %
👍02:29:15PM14599.44 3.0000 %
👎02:30:14PM13801 -5.7800 %
👍02:30:33PM14549.97 5.1400 %
👍02:30:50PM14549.98 0 %
👎02:31:03PM14100 -3.1900 %
👍02:37:41PM14100.01 0 %
👎02:38:38PM14100 0 %
👍02:47:55PM15000 6.0000 %
👎02:50:37PM14201 -5.6200 %
👎02:50:57PM14099.99 -.7100 %
👎02:56:48PM13726 -2.7200 %
👍03:01:38PM13779.02 .3800 %
👍03:01:42PM15000 8.1300 %
👎03:08:49PM14000 -7.1400 %
👎03:09:06PM13726 -1.9900 %
👍03:11:01PM13738 .0800 %
👎03:11:38PM13550 -1.3800 %
👎03:13:57PM13502 -.3500 %
👎03:17:12PM13500 -.0100 %
👎03:18:12PM13300 -1.5000 %
👎03:18:54PM13000 -2.3000 %
👍03:23:38PM13600 4.4100 %
👍03:29:42PM14999.97 9.3300 %
👎03:32:43PM14000 -7.1400 %
👎03:32:43PM14000 0 %
👍03:33:23PM15300 8.4900 %
👍03:33:23PM15300 0 %
👎03:33:42PM15100 -1.3200 %
👎03:33:42PM15100 0 %
👎03:34:33PM12700.01 -18.8900 %
👍03:39:40PM12710 .0700 %
👍03:52:20PM13899.88 8.5600 %
👎04:03:02PM13871.99 -.2000 %
👍04:13:58PM13899 .1900 %
👍04:16:12PM13999 .7100 %
👍04:16:12PM13999 0 %
👎04:17:39PM13997 -.0100 %
👎04:17:39PM13997 0 %
👎04:18:47PM13827.63 -1.2200 %
👎04:18:54PM13813.81 -.1000 %
👍04:19:01PM13997 1.3000 %
👍04:19:35PM13998 0 %
👍04:20:17PM13999 0 %
👍04:20:17PM13999 0 %
👎04:23:01PM13998.99 0 %
👎04:23:01PM13998.99 0 %
👍04:24:02PM14061.88 .4400 %
👍04:24:12PM14250 1.3200 %
👎04:24:17PM14001 -1.7700 %
👎04:24:17PM14001 0 %
👍04:24:24PM14250 1.7400 %
👍04:37:08PM14480 1.5800 %
👎04:37:51PM14470 -.0600 %
👍04:58:19PM14481.11 .0700 %
👎05:02:31PM14200 -1.9700 %
👍05:04:07PM14493 2.0200 %
👎05:04:34PM14214.21 -1.9600 %
👎05:04:39PM14200 -.1000 %
👍05:06:22PM14214.2 .0900 %
👎05:07:35PM14201.96 -.0800 %
👎05:07:43PM14200 -.0100 %
👎05:23:10PM14199.99 0 %
👎05:28:04PM14199 0 %
👎05:38:34PM13813.81 -2.7800 %
👎05:58:12PM13701.01 -.8200 %
👍06:38:15PM13707 .0400 %
👍06:59:28PM14393.85 4.7700 %
👍07:38:14PM14994 4.0000 %
👎07:41:23PM13800.1 -8.6500 %
👍07:58:14PM13901.5 .7200 %
👍08:02:00PM14963.88 7.0900 %
👎08:07:16PM14919.99 -.2900 %
👎08:07:36PM14000 -6.5700 %
👎08:07:36PM14000 0 %
👍08:20:47PM14200.08 1.4000 %
👍08:23:24PM14200.09 0 %
👍08:38:23PM14200.1 0 %
👍08:58:25PM14210 .0600 %
👍09:18:28PM14888.88 4.5500 %
👎09:20:07PM14850 -.2600 %
👎09:20:17PM14315 -3.7300 %
👍09:22:22PM14315.01 0 %
👍09:22:45PM14858 3.6500 %
👍09:38:14PM14888.88 .2000 %
👍09:38:25PM14890 0 %
👍09:38:25PM14890 0 %
👍09:39:08PM14919.99 .2000 %
👍09:40:28PM15000 .5300 %
👍09:46:04PM15998.98 6.2400 %
👎09:46:10PM15000 -6.6500 %
👍10:02:24PM15998.98 6.2400 %
👎10:18:10PM15201.01 -5.2400 %
👎10:19:01PM15200 0 %
👎10:19:14PM15165.99 -.2200 %
👍10:19:21PM15200 .2200 %
👎10:19:51PM15175 -.1600 %
👍10:38:03PM15230 .3600 %
👍10:39:04PM15335 .6800 %
👍10:39:28PM15335.01 0 %
👍10:40:30PM15340 .0300 %
👎10:42:39PM15230 -.7200 %
👎10:42:39PM15230 0 %
👍10:43:01PM15999.99 4.8100 %
👎10:53:12PM15245.26 -4.9500 %
👍10:53:24PM15280.01 .2200 %
👍10:53:43PM15300 .1300 %
👍10:55:15PM15310 .0600 %
👍10:55:15PM15310 0 %
👍11:06:19PM15330 .1300 %
👍11:31:54PM15402 .4600 %

Stats

🔥 Highest: $16899.98 per BTC
🔻 Lowest: $12700.01 per BTC
📊 Total changes: 346
Total 👍 : 154
Total 👎 : 192
Data provides BitBay

bitcoin cryptocurrency money dailybtcsummarization busy
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.38
  • Past Payouts $0.38
  • - Author $0.30
  • - Curators $0.08
4 votes
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!