Daily Bitcoin price summarization on 24-12-2017

in bitcoin •  7 years ago 

Bitcoin prices on 24-12-2017

24-12.png

🕑 Time💲 Price in USD📝 Change
👊12:00:01AM16200
👎12:01:32AM15800.02 -2.5300 %
👎12:01:42AM15800.01 0 %
👎12:04:06AM15800 0 %
👍12:04:55AM16167.6 2.2700 %
👎12:10:30AM15800 -2.3200 %
👍12:13:35AM16200 2.4600 %
👎12:16:37AM15700 -3.1800 %
👎12:17:23AM15400.5 -1.9400 %
👎12:17:29AM15400 0 %
👎12:18:05AM15399.99 0 %
👍12:20:34AM16200 4.9300 %
👎12:21:12AM15500 -4.5100 %
👍12:21:35AM16578 6.5000 %
👎12:22:08AM15500 -6.9500 %
👍12:22:38AM16578 6.5000 %
👎12:23:27AM15500 -6.9500 %
👍12:23:40AM16100 3.7200 %
👎12:28:01AM15035 -7.0800 %
👍12:28:27AM16100 6.6100 %
👍12:34:45AM16496.99 2.4000 %
👎12:35:51AM15600 -5.7400 %
👍12:40:24AM16000 2.5000 %
👍12:40:27AM16399 2.4300 %
👎12:52:47AM15515.51 -5.6900 %
👍12:53:33AM15600 .5400 %
👎12:54:25AM15500.01 -.6400 %
👍12:55:50AM16000 3.1200 %
👎01:02:55AM15300.52 -4.5700 %
👍01:08:24AM15900 3.7700 %
👎01:09:36AM15899 0 %
👎01:10:37AM15898 0 %
👍01:10:44AM15899 0 %
👎01:14:03AM15300 -3.9100 %
👍01:14:52AM15800 3.1600 %
👍01:14:55AM15899 .6200 %
👎01:16:23AM15300 -3.9100 %
👍01:18:58AM15700 2.5400 %
👎01:26:49AM15500 -1.2900 %
👍01:27:02AM15891 2.4600 %
👎01:33:05AM15795 -.6000 %
👍01:33:08AM15890.99 .6000 %
👍01:34:10AM15892.62 .0100 %
👎01:49:09AM15400 -3.1900 %
👍01:51:49AM15600 1.2800 %
👍02:12:17AM15897 1.8600 %
👎02:38:16AM15337.45 -3.6400 %
👍02:38:33AM15895.99 3.5100 %
👎02:38:55AM15337.45 -3.6400 %
👎02:39:57AM15115.11 -1.4700 %
👎02:40:17AM15100 -.1000 %
👍02:47:01AM15400 1.9400 %
👍02:56:34AM15549.95 .9600 %
👎02:56:50AM15098 -2.9900 %
👍02:57:23AM15549.95 2.9000 %
👎02:57:33AM15098 -2.9900 %
👍03:10:38AM15548.88 2.8900 %
👎03:21:03AM14700 -5.7700 %
👍03:57:00AM14714.71 .0900 %
👎03:57:03AM14700 -.1000 %
👍04:03:07AM15892.65 7.5000 %
👎04:05:46AM14700 -8.1100 %
👍04:43:01AM15854 7.2700 %
👍05:31:15AM15857.59 .0200 %
👎05:31:25AM15857.57 0 %
👎05:32:20AM15857.56 0 %
👎05:32:33AM15856.56 0 %
👎05:33:46AM15856.54 0 %
👎05:34:05AM15856.53 0 %
👎05:34:18AM15856.52 0 %
👎05:51:35AM14877.48 -6.5800 %
👍06:00:08AM15849.19 6.1300 %
👎06:19:21AM14700 -7.8100 %
👍06:30:13AM14950.05 1.6700 %
👍06:30:16AM15847.72 5.6600 %
👎06:58:34AM15549.99 -1.9100 %
👍06:58:48AM15551.12 0 %
👎07:23:45AM15350 -1.3100 %
👍07:27:55AM15679.95 2.1000 %
👎07:43:12AM15679.94 0 %
👍07:43:15AM15682.08 .0100 %
👍07:45:07AM15857.59 1.1000 %
👍07:56:19AM15897 .2400 %
👎08:13:29AM14742.02 -7.8300 %
👍08:24:17AM14756.73 .0900 %
👍09:01:05AM15597.61 5.3900 %
👍09:03:54AM15597.62 0 %
👍09:39:56AM15891.95 1.8500 %
👎09:49:52AM15000 -5.9400 %
👎09:51:08AM14902.09 -.6500 %
👍09:54:24AM15000.01 .6500 %
👍10:02:05AM15400 2.5900 %
👎10:19:31AM15000.01 -2.6600 %
👍10:44:45AM15125.12 .8200 %
👍10:48:30AM15500 2.4100 %
👎10:59:09AM14901.52 -4.0100 %
👍11:05:56AM15099.99 1.3100 %
👍11:06:06AM15100 0 %
👎11:07:44AM15099.99 0 %
👍11:07:47AM15100 0 %
👎11:10:12AM15099.99 0 %
👎11:14:00AM14900 -1.3400 %
👍11:14:17AM15000 .6600 %
👎11:19:03AM14916.43 -.5600 %
👎11:19:16AM14916.42 0 %
👎11:19:52AM14650.52 -1.8100 %
👍11:20:32AM15000 2.3200 %
👎11:33:15AM14999.99 0 %
👎11:35:21AM14998.99 0 %
👍11:46:30AM14999.9 0 %
👎11:52:48AM14998.99 0 %
👎11:54:23AM14650.01 -2.3800 %
👍11:57:02AM14998.96 2.3200 %
👎12:04:01PM14998.91 0 %
👎12:20:09PM14601.52 -2.7200 %
👍12:23:09PM14616.13 .0900 %
👎12:24:01PM14601 -.1000 %
👎12:25:40PM14600.02 0 %
👍12:26:24PM14998.99 2.6500 %
👎12:27:12PM14600.02 -2.7300 %
👍12:28:42PM14600.03 0 %
👎12:29:09PM14600.02 0 %
👍12:38:31PM14800 1.3500 %
👎12:42:28PM14630 -1.1600 %
👍12:42:36PM15499.48 5.6000 %
👍12:42:42PM15499.49 0 %
👎12:43:28PM14630 -5.9400 %
👍12:47:24PM14750 .8100 %
👎12:47:28PM14620.5 -.8800 %
👎12:47:38PM14615 -.0300 %
👎12:47:54PM14600.02 -.1000 %
👍12:48:00PM14615 .1000 %
👍12:48:30PM14620.5 .0300 %
👍12:49:31PM15400 5.0600 %
👎12:53:15PM14600.02 -5.4700 %
👎01:02:05PM14460 -.9600 %
👍01:10:57PM14997.95 3.5800 %
👎01:19:02PM14614.61 -2.6200 %
👎01:19:08PM14600.01 -.0900 %
👍01:20:57PM14614.61 .0900 %
👎01:21:37PM14460 -1.0600 %
👍01:30:12PM14550 .6100 %
👎01:33:04PM14500 -.3400 %
👍01:35:35PM14614.61 .7800 %
👎01:41:09PM14500 -.7900 %
👎01:50:36PM14460 -.2700 %
👎01:51:09PM14400 -.4100 %
👎01:51:16PM14300.51 -.6900 %
👎02:02:37PM14050 -1.7800 %
👎02:04:32PM13999.49 -.3600 %
👍02:11:55PM14000 0 %
👎02:24:02PM13999 0 %
👍02:34:22PM14500 3.4500 %
👎02:37:17PM14300 -1.3900 %
👎02:43:54PM13820 -3.4700 %
👍02:53:25PM13833.83 .0900 %
👍02:55:20PM14500 4.5900 %
👍02:55:50PM15499.49 6.4400 %
👎03:17:30PM15490 -.0600 %
👎03:21:28PM14800 -4.6600 %
👎03:32:49PM14770.4 -.2000 %
👍03:40:41PM14800.01 .2000 %
👍03:41:42PM15399.49 3.8900 %
👎03:53:07PM14595.01 -5.5100 %
👎04:26:42PM14595 0 %
👎04:26:45PM14594.9 0 %
👎04:55:59PM14200.01 -2.7800 %
👎05:05:48PM14129.24 -.5000 %
👎05:07:23PM14101 -.2000 %
👍05:15:53PM14599.99 3.4100 %
👎05:39:23PM14400 -1.3800 %
👎05:44:10PM14000 -2.8500 %
👎06:09:11PM13851 -1.0700 %
👍06:50:06PM14000 1.0600 %
👎06:50:52PM13808.51 -1.3800 %
👍07:41:32PM13810.11 .0100 %
👍07:52:23PM14599.58 5.4000 %
👍08:06:58PM15051.17 3.0000 %
👍08:07:21PM15390 2.2000 %
👎08:14:55PM13811.5 -11.4200 %
👍08:15:06PM13811.51 0 %
👍08:15:32PM15119.93 8.6500 %
👎08:42:09PM15088.66 -.2000 %
👍08:42:16PM15088.73 0 %
👎09:09:11PM13857.15 -8.8800 %
👍09:15:35PM14994.92 7.5800 %
👎09:22:41PM14000 -7.1000 %
👍09:38:50PM14020 .1400 %
👍09:39:49PM15300 8.3600 %
👎09:46:20PM13818.01 -10.7200 %
👍10:15:32PM14060 1.7200 %
👍10:16:44PM14500 3.0300 %
👎10:20:11PM14471 -.2000 %
👎10:45:08PM14060.06 -2.9200 %
👍10:50:10PM14060.57 0 %
👍10:50:52PM14500 3.0300 %
👎10:55:52PM14499.99 0 %
👍11:01:07PM14500.01 0 %
👎11:43:55PM14070 -3.0500 %
👎11:43:59PM14062.61 -.0500 %
👍11:44:25PM14700 4.3300 %
👍11:45:44PM14750 .3300 %
👎11:47:58PM14720.5 -.2000 %
👍11:49:02PM14750.01 .2000 %

Stats

🔥 Highest: $16578 per BTC
🔻 Lowest: $13808.51 per BTC
📊 Total changes: 203
📈 Biggest change: -11.4200 %
Total 👍 : 95
Total 👎 : 108
Data provides BitBay

bitcoin cryptocurrency money dailybtcsummarization busy
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.36
  • Past Payouts $0.36
  • - Author $0.28
  • - Curators $0.08
2 votes
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!