Daily Bitcoin price summarization on 25-12-2017

in bitcoin •  7 years ago 

Bitcoin prices on 25-12-2017

25-12.png

🕑 Time💲 Price in USD📝 Change
👊12:00:00AM14750.01
👎12:07:59AM14151.01 -4.2300 %
👍12:08:35AM14750 4.0600 %
👎12:11:55AM14200 -3.8700 %
👍12:17:18AM14800 4.0500 %
👎12:22:47AM14251 -3.8500 %
👍12:46:37AM14252 0 %
👍12:49:34AM15040 5.2300 %
👎12:52:59AM14750 -1.9600 %
👎12:55:42AM14720.5 -.2000 %
👍12:58:51AM15038.98 2.1100 %
👍12:58:54AM15039 0 %
👎01:10:35AM14990 -.3200 %
👎01:13:07AM14253.5 -5.1600 %
👍01:16:59AM14323.45 .4800 %
👎01:17:02AM14179.99 -1.0100 %
👍01:22:47AM14990 5.4000 %
👎01:29:45AM14250 -5.1900 %
👍01:31:55AM14750 3.3800 %
👎01:34:59AM14720.5 -.2000 %
👍01:39:13AM14800 .5300 %
👍01:49:31AM14850 .3300 %
👎01:49:44AM14800.5 -.3300 %
👎02:02:49AM14799.99 0 %
👍02:03:48AM14800.5 0 %
👎02:04:24AM14799.99 0 %
👍02:09:16AM14895 .6300 %
👎02:10:54AM14799.99 -.6400 %
👎02:11:20AM14799.98 0 %
👍02:11:27AM14814.8 .1000 %
👎02:43:50AM14101 -5.0600 %
👍02:52:03AM14895 5.3300 %
👎03:29:47AM14255.98 -4.4800 %
👎03:45:23AM14255.97 0 %
👍04:44:11AM14500 1.6800 %
👎05:03:16AM14499.99 0 %
👍06:10:44AM14884.32 2.5800 %
👎06:11:29AM14884.31 0 %
👎06:14:05AM14884.3 0 %
👍06:14:25AM14884.32 0 %
👍06:15:34AM14895 .0700 %
👎06:21:56AM14884.31 -.0700 %
👎06:22:22AM14801.49 -.5500 %
👎06:23:05AM14800.99 0 %
👎07:28:25AM14581.23 -1.5000 %
👍07:31:20AM14595.82 .0900 %
👎07:31:59AM14595.81 0 %
👍07:41:38AM14895 2.0000 %
👎07:48:12AM14595.81 -2.0400 %
👍08:06:14AM14606.37 .0700 %
👍08:07:03AM14895 1.9300 %
👎08:43:58AM14214.99 -4.7800 %
👎08:44:04AM14200.26 -.1000 %
👍08:44:17AM14893.99 4.6500 %
👎08:44:20AM14200.26 -4.8800 %
👎08:48:39AM14100 -.7100 %
👍09:05:35AM14500 2.7500 %
👎09:13:03AM14065 -3.0900 %
👍09:31:46AM14100.1 .2400 %
👍10:02:06AM14600 3.4200 %
👍10:17:45AM14699.04 .6700 %
👎10:19:27AM14290.88 -2.8500 %
👎10:54:08AM14166.57 -.8700 %
👍11:10:08AM14500 2.2900 %
👎11:40:16AM14203.6 -2.0800 %
👍12:11:46PM14300 .6700 %
👍12:39:16PM14768.88 3.1700 %
👍12:39:26PM14769.21 0 %
👍12:39:29PM14769.22 0 %
👎12:39:36PM14769.2 0 %
👍12:39:46PM14769.23 0 %
👎12:49:07PM14514.52 -1.7500 %
👍12:51:05PM14515.54 0 %
👍01:18:29PM14521.97 .0400 %
👍01:22:14PM14894.99 2.5000 %
👎01:31:52PM14894.97 0 %
👍01:54:32PM14894.98 0 %
👍01:54:42PM14895 0 %
👍02:02:13PM14993.85 .6500 %
👍02:02:26PM14993.86 0 %
👍02:11:17PM15194.48 1.3200 %
👎02:17:58PM14883.5 -2.0800 %
👍02:20:17PM14884.51 0 %
👍02:21:10PM14884.52 0 %
👍02:21:43PM14885.52 0 %
👎02:25:03PM14884.52 0 %
👍02:26:25PM14885.51 0 %
👎02:30:32PM14885.5 0 %
👎02:45:14PM14883.5 -.0100 %
👎02:45:27PM14818 -.4400 %
👎02:58:08PM14817.99 0 %
👍03:13:12PM15098.26 1.8500 %
👎04:19:26PM14400.01 -4.8400 %
👍04:56:06PM14499.99 .6800 %
👎05:00:19PM14401.54 -.6800 %
👍05:03:01PM14998.88 3.9800 %
👎05:13:20PM14400 -4.1500 %
👍05:25:01PM14400.53 0 %
👎05:30:52PM14400.02 0 %
👍06:01:13PM14500 .6800 %
👍06:07:34PM14500.01 0 %
👍06:34:14PM14505 .0300 %
👍07:02:10PM14510 .0300 %
👍07:06:55PM14997.95 3.2500 %
👎07:17:53PM14510 -3.3600 %
👍07:26:57PM14521 .0700 %
👍07:59:47PM14524.03 .0200 %
👍08:03:32PM14525.02 0 %
👍08:12:49PM14525.7 0 %
👍08:23:43PM14532.05 .0400 %
👍08:25:53PM14532.07 0 %
👍08:35:56PM14537.01 .0300 %
👍08:42:08PM14988.88 3.0100 %
👎08:44:12PM14550 -3.0100 %
👍09:20:34PM14550.06 0 %
👍09:42:08PM14988.88 2.9200 %
👎09:59:03PM14560.11 -2.9400 %
👍10:41:35PM14560.12 0 %
👎10:43:03PM14560.11 0 %
👎10:49:03PM14560.1 0 %
👍11:18:52PM14561.55 0 %
👍11:18:58PM14998 2.9100 %
👎11:22:59PM14561.55 -2.9900 %
👍11:34:50PM14562.11 0 %

Stats

🔥 Highest: $15194.48 per BTC
🔻 Lowest: $14065 per BTC
📊 Total changes: 123
📈 Biggest change: 5.4000 %
Total 👍 : 69
Total 👎 : 54
Data provides BitBay

bitcoin cryptocurrency money dailybtcsummarization busy
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.37
  • Past Payouts $0.37
  • - Author $0.30
  • - Curators $0.08
2 votes
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!