Daily Bitcoin price summarization on 27-12-2017

in bitcoin •  7 years ago 

Bitcoin prices on 27-12-2017

27-12.png

🕑 Time💲 Price in USD📝 Change
👊12:00:03AM16151
👎12:08:01AM16001 -.9300 %
👎12:44:15AM15801.54 -1.2600 %
👍01:04:27AM15999 1.2300 %
👍01:14:38AM16499 3.0300 %
👎01:15:18AM15999.06 -3.1200 %
👍01:31:43AM16002.01 .0100 %
👍02:27:56AM16003.01 0 %
👍02:31:57AM16004 0 %
👎02:38:51AM16002.03 -.0100 %
👍03:03:35AM16400 2.4200 %
👎03:05:51AM16002.03 -2.4800 %
👍03:06:27AM16400 2.4200 %
👎03:06:47AM16399.99 0 %
👎03:19:48AM16004 -2.4700 %
👍03:27:49AM16449.44 2.7000 %
👍03:30:21AM16449.99 0 %
👎03:30:40AM16002.04 -2.7900 %
👍03:32:21AM16488.88 2.9500 %
👎03:47:46AM16050.13 -2.7300 %
👍04:17:00AM16052.51 .0100 %
👍04:50:17AM16058.99 .0400 %
👍05:12:44AM16500 2.6700 %
👍05:14:15AM16515.13 .0900 %
👍05:14:28AM16518.93 .0200 %
👍05:14:48AM16519 0 %
👍05:17:44AM16559.03 .2400 %
👍05:21:45AM16595.81 .2200 %
👍05:22:24AM16651.59 .3300 %
👎05:32:36AM16641.72 -.0500 %
👍05:32:55AM16702.41 .3600 %
👍05:32:59AM16721.4 .1100 %
👍05:38:47AM16727.43 .0300 %
👍05:47:56AM16736.96 .0500 %
👍06:01:28AM16995.57 1.5200 %
👎06:28:10AM16659.27 -2.0100 %
👍06:31:20AM16660.29 0 %
👍06:32:06AM16660.3 0 %
👍07:01:54AM16660.35 0 %
👍07:08:37AM16700 .2300 %
👍07:11:33AM16999.69 1.7600 %
👎07:20:12AM16701.11 -1.7800 %
👍07:31:01AM16701.12 0 %
👎07:33:42AM16701.01 0 %
👎07:41:50AM16700.01 0 %
👍07:44:49AM16999.69 1.7600 %
👎07:48:15AM16700 -1.7900 %
👎07:56:07AM16366.01 -2.0400 %
👎07:56:10AM16200.07 -1.0200 %
👍08:09:33AM16998.93 4.6900 %
👎08:27:21AM16301.06 -4.2800 %
👍08:45:28AM16350.01 .2900 %
👍09:01:23AM16400.01 .3000 %
👍09:20:27AM16909.03 3.0100 %
👎09:34:15AM16600 -1.8600 %
👍09:42:31AM16998.91 2.3400 %
👎09:45:28AM16998.89 0 %
👍09:45:32AM16998.9 0 %
👍09:45:35AM16998.92 0 %
👎09:46:01AM16600.03 -2.4000 %
👍10:17:54AM16621.01 .1200 %
👍10:25:10AM16997.98 2.2100 %
👍10:26:37AM16998 0 %
👎10:33:54AM16621.52 -2.2600 %
👍10:44:04AM16621.56 0 %
👎10:46:28AM16621.52 0 %
👎10:48:02AM16621.51 0 %
👍10:58:50AM16621.55 0 %
👎11:04:11AM16621.52 0 %
👎11:09:45AM16621.51 0 %
👍11:11:14AM16621.52 0 %
👎11:24:05AM16621.51 0 %
👎11:25:04AM16621.5 0 %
👎11:28:05AM16320 -1.8400 %
👍11:29:46AM16610 1.7400 %
👎11:30:04AM16320 -1.7700 %
👍11:30:13AM16609.99 1.7400 %
👎11:32:10AM16214.5 -2.4300 %
👎11:34:02AM16214 0 %
👍11:42:59AM16620.18 2.4400 %
👍11:48:16AM16621.14 0 %
👎12:07:33PM16497.86 -.7400 %
👎12:08:39PM16366.36 -.8000 %
👍12:14:00PM16497.86 .7900 %
👍12:17:44PM16621.01 .7400 %
👍12:17:48PM16621.52 0 %
👍12:39:46PM16849.88 1.3500 %
👎12:45:42PM16622 -1.3700 %
👍12:48:54PM16623 0 %
👎12:48:57PM16622 0 %
👍12:49:04PM16849 1.3400 %
👎12:51:31PM16623 -1.3500 %
👍01:05:41PM16635 .0700 %
👍01:13:26PM16991.87 2.1000 %
👍01:13:39PM16991.88 0 %
👎01:15:13PM16640 -2.1100 %
👎01:18:53PM16622.99 -.1000 %
👍01:45:11PM16800 1.0500 %
👎01:57:29PM16538.06 -1.5800 %
👍01:59:01PM16766.4 1.3600 %
👍01:59:15PM16990 1.3100 %
👎02:11:06PM16555 -2.6200 %
👎02:12:12PM16505 -.3000 %
👍02:14:44PM16506 0 %
👍02:21:06PM16990.41 2.8500 %
👎02:44:33PM16988.55 -.0100 %
👎03:15:27PM16986.98 0 %
👎03:19:09PM16600.01 -2.3300 %
👍03:21:33PM16620 .1200 %
👍03:28:29PM16986.98 2.1600 %
👎03:28:58PM16600.51 -2.3200 %
👎03:31:18PM16600 0 %
👍03:36:07PM16600.02 0 %
👎03:39:47PM16600.01 0 %
👎03:40:18PM16599.99 0 %
👍03:40:29PM16600.01 0 %
👎03:41:46PM16599.99 0 %
👎03:42:00PM16570.01 -.1800 %
👍03:42:56PM16570.02 0 %
👎03:43:02PM16570.01 0 %
👎03:44:38PM16570 0 %
👎03:44:54PM16558.36 -.0700 %
👎03:46:41PM16530.08 -.1700 %
👎03:48:29PM16530 0 %
👎03:48:56PM16523.85 -.0300 %
👎03:49:03PM16520 -.0200 %
👍03:53:15PM16520.08 0 %
👍03:55:18PM16978.48 2.6900 %
👎03:55:27PM16520.08 -2.7700 %
👍03:57:20PM16978.47 2.6900 %
👎03:59:19PM16520.09 -2.7700 %
👎03:59:29PM16520.08 0 %
👍04:02:26PM16522 .0100 %
👎04:02:52PM16520 -.0100 %
👎04:03:12PM16505 -.0900 %
👍04:29:24PM16507 .0100 %
👍04:31:35PM16507.79 0 %
👍04:35:27PM16508 0 %
👎04:37:02PM16505 -.0100 %
👍04:39:09PM16939.89 2.5600 %
👎04:40:59PM16508.01 -2.6100 %
👎04:46:02PM16508 0 %
👍04:50:55PM16510 .0100 %
👍04:56:33PM16515 .0300 %
👍05:00:06PM16520 .0300 %
👎05:20:56PM16515 -.0300 %
👎05:32:23PM16514.99 0 %
👎05:33:30PM16510 -.0300 %
👎05:33:53PM16508 -.0100 %
👎05:34:07PM16505 -.0100 %
👍05:36:12PM16508 .0100 %
👍05:37:42PM16796 1.7100 %
👎05:38:51PM16505 -1.7600 %
👍05:43:26PM16509 .0200 %
👎05:45:13PM16336.33 -1.0500 %
👎05:45:26PM16250 -.5300 %
👍05:50:42PM16300 .3000 %
👎05:57:55PM16216 -.5100 %
👍06:00:19PM16300 .5100 %
👍06:04:30PM16305 .0300 %
👎06:05:55PM16216 -.5400 %
👍06:20:01PM16221 .0300 %
👍06:25:44PM16497 1.6700 %
👍06:26:48PM16498 0 %
👎06:27:51PM16220 -1.7100 %
👎06:39:49PM16219.99 0 %
👍07:08:45PM16796 3.4200 %
👍07:10:37PM16798 .0100 %
👎07:32:14PM16421.44 -2.2900 %
👎07:35:30PM16400.01 -.1300 %
👍07:36:49PM16400.52 0 %
👎07:40:35PM16400.01 0 %
👍07:49:03PM16401 0 %
👍08:02:30PM16405 .0200 %
👎08:03:27PM16401 -.0200 %
👍08:04:39PM16698.5 1.7800 %
👎08:09:39PM16400.01 -1.8200 %
👍08:19:55PM16496.98 .5800 %
👎08:20:29PM16400 -.5900 %
👎08:23:47PM16350 -.3000 %
👎08:24:18PM16306.5 -.2600 %
👎08:27:06PM16306 0 %
👎08:27:36PM16305 0 %
👎08:29:23PM16220.5 -.5200 %
👍08:30:23PM16221 0 %
👎08:35:47PM16216.5 -.0200 %
👎08:36:09PM16216 0 %
👎08:40:15PM16214 -.0100 %
👎08:48:27PM16100 -.7000 %
👎08:48:53PM16000 -.6200 %
👍08:49:12PM16000.55 0 %
👎08:49:19PM15809.39 -1.2000 %
👎08:49:22PM15808.89 0 %
👎08:50:35PM15806.01 -.0100 %
👍08:52:29PM16497.4 4.1900 %
👎08:57:22PM15850 -4.0800 %
👍09:01:22PM15860 .0600 %
👍09:12:02PM16200 2.0900 %
👎09:15:23PM15901.22 -1.8700 %
👍09:27:58PM15902.01 0 %
👎09:32:39PM15902 0 %
👍09:41:31PM16000 .6100 %
👎09:43:43PM15902 -.6100 %
👍09:53:03PM15910 .0500 %
👎09:56:28PM15905 -.0300 %
👎09:56:58PM15902.6 -.0100 %
👍09:57:19PM15910 .0400 %
👎09:58:31PM15902.6 -.0400 %
👍10:04:47PM15905 .0100 %
👍10:08:07PM15998.98 .5800 %
👍10:08:14PM16398.9 2.4300 %
👎10:24:56PM16100.01 -1.8500 %
👍10:28:42PM16199 .6100 %
👍10:46:22PM16388.71 1.1500 %
👎10:51:39PM16199 -1.1700 %
👍10:55:23PM16231.44 .1900 %
👎10:55:26PM16220 -.0700 %
👍10:59:00PM16388.71 1.0200 %
👎11:10:46PM16252.48 -.8300 %
👎11:14:49PM16220 -.2000 %
👍11:16:26PM16388.71 1.0200 %
👍11:23:30PM16390 0 %
👍11:28:36PM16498.5 .6500 %
👍11:32:55PM16588.99 .5400 %

Stats

🔥 Highest: $16999.69 per BTC
🔻 Lowest: $15801.54 per BTC
📊 Total changes: 223
📈 Biggest change: 4.6900 %
Total 👍 : 114
Total 👎 : 109
Data provides BitBay

bitcoin cryptocurrency money dailybtcsummarization busy
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.73
  • Past Payouts $0.73
  • - Author $0.58
  • - Curators $0.16
4 votes
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!