Year Month Open Max Min Close Average
2017 September 4742 5225 4145 4883 4749
2017 October 4883 6060 4883 5664 5373
2017 November 5664 6466 5620 6043 5948
2017 December 6043 7501 6043 7010 6649
2018 January 7010 8701 7010 8132 7713
2018 February 8132 8132 6792 7303 7590
2018 March 7303 9064 7303 8471 8035
2018 April 8471 9073 7885 8479 8477
2018 May 8479 10525 8479 9836 9330
2018 June 9836 11236 9766 10501 10335
2018 July 10501 12853 10501 12012 11467
2018 August 12012 13684 11894 12789 12595
2018 September 12789 12789 10905 11726 12052
2018 October 11726 11726 10188 10955 11149
2018 November 10955 13598 10955 12708 12054
2018 December 12708 15773 12708 14741 13983
2019 January 14741 17054 14741 15938 15619
2019 February 15938 16225 14103 15164 15358
2019 March 15164 18821 15164 17590 16685
2019 April 17590 17590 13967 15018 16041
2019 May 15018 18337 15018 17137 16378
2019 June 17137 21271 17137 19879 18856
2019 July 19879 24674 19879 23060 21873
2019 August 23060 25317 22005 23661 23511
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
If you enjoyed what you read here, create your account today and start earning FREE STEEM!