New: coinmarketcapcomAll contenthive-129948krhive-196917steemzzanhive-183959hive-180932hive-166405hive-185836photographyuncommonlabhive-150122hive-183397hive-101145hive-188619hive-144064bitcoinhive-145157krsuccesslifehive-184714hive-193637hive-109690hive-103599hive-181136TrendingNewHotLikersgreatvideos (59)in steemit • 7 years agosteemCreated with Sketch.Steem Historical Data from 01/01/2017 until 09/092017Date Open High Low Close Volume Market Cap Sep 09, 2017 1.37 1.45 1.30 1.40 761,038 329,790,000 Sep 08, 2017 1.56 1.61 1.25 1.37 1,853,200 375,501,000…