New: coinmarketcapcomAll contenthive-129948hive-196917krzzanhive-183959steemhive-180932hive-185836uncommonlabphotographyhive-166405bitcoinhive-188619hive-144064hive-183397hive-150122hive-145157hive-109690hive-113376hive-139150hive-101145lifekrsuccesshive-124908hive-193186TrendingNewHotLikersgreatvideos (59)in steemit • 7 years agosteemCreated with Sketch.Steem Historical Data from 01/01/2017 until 09/092017Date Open High Low Close Volume Market Cap Sep 09, 2017 1.37 1.45 1.30 1.40 761,038 329,790,000 Sep 08, 2017 1.56 1.61 1.25 1.37 1,853,200 375,501,000…