Crypto Currencies Markets Daily Report Update 2022-10-26 01:05
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 20158 |  4.45567% |
| ethereum | 1470.74 | 9.57375% |
| tether | 1.001 | 0.09414% |
| binancecoin | 285.19 | 4.0816% |
| usd-coin | 0.999055 |  -0.13923% |
| ripple | 0.46145 | 2.19797% |
| binance-usd | 1.001 | 0.08149% |
| cardano | 0.39959 | 11.19823% |
| solana | 31.15 | 10.07184% |
| dogecoin | 0.06346 | 6.87611% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 20158 | 4.45567% |
| wrapped-bitcoin | 20118 | 4.18046% |
| tether-gold | 1671.63 | -0.29053% |
| pax-gold | 1646.43 | 0.24818% |
| ethereum | 1470.74 | 9.57375% |
| staked-ether | 1467 | 9.4953% |
| maker | 947.48 | 1.69685% |
| binancecoin | 285.19 | 4.0816% |
| quant-network | 174.21 | -2.36569% |
| monero | 144.32 | 0.57898% |
| bitcoin-cash | 112.62 | 4.39575% |
| aave | 82.28 | -2.69841% |
| elrond-erd-2 | 56.04 | -3.9057% |
| litecoin | 55.93 | 6.16944% |
| zcash | 53.54 | 2.36533% |
| bitcoin-cash-sv | 47.7 | 2.07088% |
| dash | 41.35 | 2.84608% |
| solana | 31.15 | 10.07184% |
| compound-ether | 29.52 | 9.54982% |
| ethereum-classic | 24.7 | 8.9753% |
| ftx-token | 23.95 | 5.11295% |
| rocket-pool | 23.88 | 9.88927% |
| tokenize-xchange | 18.69 | 18.10717% |
| ethereum-name-service | 17.54 | 2.67283% |
| avalanche-2 | 16.75 | 6.41274% |
| okb | 16.2 | 2.92373% |
| whitebit | 12.12 | -0.35673% |
| cosmos | 12.03 | 3.17911% |
| arweave | 10.58 | 3.05481% |
| kucoin-shares | 9.79 | 2.81518% |
| huobi-token | 9.53 | 8.67102% |
| axie-infinity | 9.06 | 4.06141% |
| aptos | 8.73 | -6.84273% |
| neo | 8.5 | 3.00865% |
| chainlink | 7.08 | 2.6964% |
| ethereum-pow-iou | 6.59 | 3.83453% |
| uniswap | 6.56 | 6.83735% |
| polkadot | 6.47 | 9.12146% |
| filecoin | 5.26 | 6.02326% |
| internet-computer | 5.06 | 4.83631% |
| apecoin | 4.73 | 4.72834% |
| gatechain-token | 4.47 | 1.30632% |
| pancakeswap-token | 4.46 | 1.38284% |
| leo-token | 4.17 | 2.43636% |
| helium | 4.13 | 1.34409% |
| btse-token | 3.45 | -3.09216% |
| near | 3.02 | 2.3762% |
| havven | 2.34 | 5.92363% |
| evmos | 2.33 | 7.34385% |
| lido-dao | 1.67 | 12.02332% |
| flow | 1.55 | 3.97813% |
| kava | 1.53 | 0.83842% |
| thorchain | 1.51 | 4.40751% |
| tezos | 1.4 | 2.54608% |
| osmosis | 1.23 | 3.80131% |
| trust-wallet-token | 1.12 | 5.4014% |
| eos | 1.11 | 3.44265% |
| theta-token | 1.081 | 2.21339% |
| tether | 1.001 | 0.09414% |
| binance-usd | 1.001 | 0.08149% |
| dai | 1 | 0.01402% |
| true-usd | 1 | -0.00558% |
| usd-coin | 0.999055 | -0.13923% |
| paxos-standard | 0.998575 | 0.29809% |
| frax | 0.997319 | -0.08306% |
| usdd | 0.995048 | -0.16884% |
| nexo | 0.95537 | 1.84862% |
| matic-network | 0.925641 | 4.32911% |
| curve-dao-token | 0.915961 | 4.14907% |
| the-sandbox | 0.760672 | 2.8454% |
| decentraland | 0.626534 | 2.80043% |
| ripple | 0.46145 | 2.19797% |
| enjincoin | 0.435764 | 3.32937% |
| bitdao | 0.42912 | 1.2827% |
| cardano | 0.39959 | 11.19823% |
| algorand | 0.330405 | 3.81556% |
| blockstack | 0.311244 | 3.07557% |
| basic-attention-token | 0.288373 | 3.39668% |
| iota | 0.2537 | 2.0753% |
| fantom | 0.212417 | 3.92792% |
| chiliz | 0.197632 | 0.81242% |
| klay-token | 0.190639 | -7.78695% |
| stellar | 0.11216 | 1.50644% |
| crypto-com-chain | 0.109442 | 1.39873% |
| the-graph | 0.081562 | 1.68347% |
| dogecoin | 0.06346 | 6.87611% |
| tron | 0.062482 | 1.84414% |
| hedera-hashgraph | 0.060064 | 1.65749% |
| chain-2 | 0.057067 | 4.78295% |
| radix | 0.050989 | 1.64131% |
| casper-network | 0.04772749 | 1.10987% |
| xdce-crowd-sale | 0.03084901 | 0.68218% |
| zilliqa | 0.02976951 | 2.43353% |
| vechain | 0.02302186 | 2.59929% |
| compound-usd-coin | 0.02266628 | 0.04466% |
| cdai | 0.02209954 | 0.04876% |
| terra-luna | 0.00023781 | 3.21346% |
| ecash | 0.00003764 | 1.53182% |
| shiba-inu | 0.0000103 | 3.60819% |
| bittorrent | 8.04477e-7 | 3.68001% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!
Hi @c3r34lk1ll3r
I was wondering if you had a chance to see my previous reply to one of your comments? :
https://steemit.com/cryptocurrency/@project.hope/rjrtpi
ps. Sorry for comment not related to topic of your post. I'm going to drop decent upvote right away.
Cheers, Piotr
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Hi @project.hope sorry for the delay, I just answered to your comment!
Regards, c3r34l
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Thanks @c3r34lk1ll3r
i will check out your reply right away :)
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit