Crypto Currencies Markets Daily Report Update 2022-12-07 04:05
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 17033.91 |  0.08555% |
| ethereum | 1262.75 |  -0.00963% |
| tether | 1 | 0.00365% |
| binancecoin | 288.81 | -0.24284% |
| usd-coin | 1.001 | 0.01447% |
| binance-usd | 1.001 | 0.07809% |
| ripple | 0.38601 | 0.53989% |
| dogecoin | 0.099835 | -2.54253% |
| cardano | 0.317632 | -0.86098% |
| matic-network | 0.910912 | -0.47034% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 17033.91 | 0.08555% |
| wrapped-bitcoin | 17013.28 | 0.36378% |
| pax-gold | 1774.22 | -0.19809% |
| tether-gold | 1715.06 | -0.26805% |
| ethereum | 1262.75 | -0.00963% |
| staked-ether | 1247.81 | 0.08112% |
| maker | 627.99 | -1.53363% |
| binancecoin | 288.81 | -0.24284% |
| monero | 143.69 | -1.18548% |
| quant-network | 121.78 | -2.08123% |
| bitcoin-cash | 111.77 | 0.61805% |
| litecoin | 79.21 | -2.5151% |
| aave | 63.78 | -0.70399% |
| gmx | 50.21 | -2.34874% |
| dash | 47.05 | -0.60048% |
| zcash | 45.96 | -1.21735% |
| elrond-erd-2 | 45.32 | 4.88026% |
| bitcoin-cash-sv | 41.56 | -0.61589% |
| compound-ether | 25.36 | 0.01445% |
| okb | 21.03 | -1.95249% |
| rocket-pool | 20.08 | 0.04% |
| ethereum-classic | 19.48 | -0.06064% |
| solana | 14.05 | -1.23774% |
| ethereum-name-service | 13.81 | -1.12487% |
| avalanche-2 | 13.56 | -0.43525% |
| cosmos | 10.12 | -1.73627% |
| arweave | 9.44 | 0.63293% |
| axie-infinity | 8.98 | 5.78309% |
| tokenize-xchange | 7.43 | -1.41702% |
| neo | 7.06 | 0.89017% |
| chainlink | 7.05 | -2.93404% |
| kucoin-shares | 6.59 | 0.3649% |
| huobi-token | 6.58 | -1.17982% |
| uniswap | 6.17 | -0.68419% |
| polkadot | 5.48 | -0.39463% |
| frax-share | 5.37 | 2.03319% |
| aptos | 4.98 | -5.48885% |
| whitebit | 4.8 | -0.45554% |
| filecoin | 4.57 | 1.07034% |
| internet-computer | 4.4 | 0.28462% |
| apecoin | 4.09 | 2.73386% |
| pancakeswap-token | 3.95 | -0.67934% |
| leo-token | 3.8 | -0.66012% |
| ethereum-pow-iou | 3.73 | -1.20959% |
| gatechain-token | 3.63 | 0.03647% |
| btse-token | 2.64 | 5.08962% |
| trust-wallet-token | 2.38 | 2.50449% |
| havven | 1.9 | -1.51316% |
| the-open-network | 1.81 | -1.24681% |
| near | 1.79 | 2.7556% |
| thorchain | 1.39 | -0.33971% |
| flow | 1.095 | -1.07558% |
| lido-dao | 1.061 | -1.57814% |
| tezos | 1.012 | -1.12776% |
| usd-coin | 1.001 | 0.01447% |
| binance-usd | 1.001 | 0.07809% |
| frax | 1.001 | 0.082% |
| gemini-dollar | 1.001 | 0.3059% |
| tether | 1 | 0.00365% |
| dai | 1 | 0.0794% |
| true-usd | 1 | 0.00771% |
| paxos-standard | 0.999435 | -0.00448% |
| usdd | 0.978663 | -0.23889% |
| eos | 0.960954 | 3.0356% |
| osmosis | 0.951165 | -2.8148% |
| matic-network | 0.910912 | -0.47034% |
| theta-token | 0.894141 | 1.52717% |
| curve-dao-token | 0.687139 | 1.70736% |
| nexo | 0.642428 | -3.55095% |
| the-sandbox | 0.611623 | -0.10845% |
| mina-protocol | 0.56738 | 0.20582% |
| immutable-x | 0.485526 | -1.07658% |
| 1inch | 0.465046 | -4.81261% |
| decentraland | 0.414598 | -1.49267% |
| ripple | 0.38601 | 0.53989% |
| cardano | 0.317632 | -0.86098% |
| bitdao | 0.304055 | -0.29408% |
| blockstack | 0.25279 | -4.54309% |
| fantom | 0.244987 | -4.15347% |
| algorand | 0.232678 | -1.71515% |
| basic-attention-token | 0.231257 | -0.76191% |
| iota | 0.213016 | -0.44523% |
| klay-token | 0.183182 | -2.43471% |
| chiliz | 0.160731 | -1.24871% |
| dogecoin | 0.099835 | -2.54253% |
| stellar | 0.085877 | -0.75077% |
| crypto-com-chain | 0.067575 | -0.06683% |
| the-graph | 0.064235 | -0.10041% |
| tron | 0.053452 | 0.06269% |
| hedera-hashgraph | 0.04784247 | -1.86759% |
| radix | 0.04339381 | 20.50852% |
| chain-2 | 0.03908971 | -0.11209% |
| compound-usd-coin | 0.02270272 | 0.06588% |
| zilliqa | 0.02242352 | -1.52992% |
| cdai | 0.02210188 | 0.01548% |
| vechain | 0.01917822 | -0.59983% |
| terra-luna | 0.00016987 | -2.76099% |
| ecash | 0.00002954 | -0.60896% |
| shiba-inu | 0.00000934 | -0.65831% |
| bittorrent | 6.93696e-7 | -0.21143% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!
You've got a free upvote from witness fuli.
Peace & Love!
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit