Crypto Currencies Markets Daily Report Update 2022-12-16 13:05
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 17025.35 |  -3.72689% |
| ethereum | 1213.16 | -5.64012% |
| tether | 1 |  0.00096% |
| usd-coin | 0.99908 | -0.07387% |
| binancecoin | 251.28 | -4.96612% |
| binance-usd | 1 | 0.0731% |
| ripple | 0.365073 | -4.32813% |
| dogecoin | 0.082851 | -5.35499% |
| cardano | 0.286709 | -5.33705% |
| matic-network | 0.856899 | -3.95504% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 17025.35 | -3.72689% |
| wrapped-bitcoin | 16959.58 | -3.99201% |
| pax-gold | 1786 | 0.24823% |
| tether-gold | 1716.97 | -0.68071% |
| ethereum | 1213.16 | -5.64012% |
| staked-ether | 1198.64 | -5.77704% |
| maker | 578.57 | -3.35563% |
| binancecoin | 251.28 | -4.96612% |
| monero | 145.82 | -2.50276% |
| quant-network | 117.32 | -4.36531% |
| bitcoin-cash | 104.01 | -3.82625% |
| litecoin | 69.32 | -6.83426% |
| aave | 58.17 | -5.80016% |
| gmx | 49.31 | -5.71659% |
| bitcoin-cash-sv | 48.7 | 3.48901% |
| dash | 45.09 | -6.00197% |
| zcash | 44.24 | -6.02497% |
| elrond-erd-2 | 40.96 | -2.45982% |
| oec-token | 27.02 | 0.30007% |
| compound-ether | 24.36 | -6.06175% |
| okb | 23.8 | 4.14966% |
| rocket-pool | 19.58 | -5.24917% |
| ethereum-classic | 17.52 | -5.03975% |
| solana | 13.46 | -4.33896% |
| avalanche-2 | 12.73 | -6.14466% |
| ethereum-name-service | 12.52 | -3.42503% |
| cosmos | 9.07 | -5.97656% |
| arweave | 8.04 | -5.41618% |
| neo | 7.29 | -2.31526% |
| axie-infinity | 7.25 | -4.68648% |
| kucoin-shares | 6.58 | -2.25743% |
| tokenize-xchange | 6.54 | -8.27874% |
| chainlink | 6.26 | -5.13467% |
| huobi-token | 5.94 | -4.82445% |
| uniswap | 5.58 | -7.02108% |
| frax-share | 5.25 | -7.89294% |
| polkadot | 5.1 | -2.59612% |
| whitebit | 4.57 | -3.01598% |
| aptos | 4.47 | -5.21179% |
| filecoin | 3.89 | -6.89618% |
| apecoin | 3.87 | -2.86437% |
| internet-computer | 3.85 | -4.06705% |
| leo-token | 3.7 | 0.37968% |
| pancakeswap-token | 3.54 | -4.84055% |
| gatechain-token | 3.41 | -4.05457% |
| ethereum-pow-iou | 3.26 | -7.01282% |
| the-open-network | 2.38 | -1.58638% |
| btse-token | 2.21 | -2.26435% |
| trust-wallet-token | 1.9 | -12.71727% |
| havven | 1.7 | -7.79841% |
| near | 1.52 | -6.52812% |
| thorchain | 1.44 | -2.22443% |
| lido-dao | 1.08 | -3.72218% |
| tether | 1 | 0.00096% |
| binance-usd | 1 | 0.0731% |
| dai | 1 | 0.09137% |
| true-usd | 1 | 0.02547% |
| gemini-dollar | 0.999289 | -0.10563% |
| usd-coin | 0.99908 | -0.07387% |
| frax | 0.998686 | 0.01214% |
| paxos-standard | 0.997392 | 0.04919% |
| usdd | 0.980503 | 0.02721% |
| eos | 0.929804 | -4.32117% |
| tezos | 0.908325 | -3.28881% |
| flow | 0.859771 | -4.7949% |
| matic-network | 0.856899 | -3.95504% |
| osmosis | 0.839385 | -5.45838% |
| theta-token | 0.797488 | -3.84378% |
| nexo | 0.64234 | -3.39419% |
| curve-dao-token | 0.58756 | -6.31117% |
| mina-protocol | 0.524651 | -3.38876% |
| the-sandbox | 0.514217 | -6.42236% |
| immutable-x | 0.462613 | -0.08175% |
| decentraland | 0.36552 | -3.85306% |
| ripple | 0.365073 | -4.32813% |
| bitdao | 0.296617 | -5.9349% |
| cardano | 0.286709 | -5.33705% |
| blockstack | 0.267314 | -0.82906% |
| fantom | 0.218778 | -7.19629% |
| algorand | 0.207026 | -8.40113% |
| iota | 0.180006 | -6.5909% |
| klay-token | 0.166629 | -4.41465% |
| chiliz | 0.136156 | -5.74793% |
| dogecoin | 0.082851 | -5.35499% |
| stellar | 0.079761 | -2.84858% |
| the-graph | 0.061543 | -5.51645% |
| crypto-com-chain | 0.059611 | -3.59648% |
| tron | 0.055191 | -0.41577% |
| hedera-hashgraph | 0.04480645 | -2.85615% |
| radix | 0.03803019 | -3.70354% |
| chain-2 | 0.03271038 | -1.8736% |
| xdce-crowd-sale | 0.02342702 | -3.33982% |
| compound-usd-coin | 0.02268108 | -0.07299% |
| cdai | 0.02214266 | 0.13111% |
| zilliqa | 0.02056156 | -4.77906% |
| vechain | 0.01800263 | -2.39775% |
| terra-luna | 0.00015734 | -4.12186% |
| ecash | 0.00002747 | -3.62996% |
| shiba-inu | 0.00000859 | -3.25295% |
| bittorrent | 6.49837e-7 | -3.6651% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!
I earned $5000 ultimate month by operating online only for 5 to 8 hours on my computer and this was so smooth that I personally couldn't accept it as true before working on this website. If you too need to earn this sort of huge cash then come and be part of us. do this internet website online......https://l.linklyhq.com/l/1cf4h
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit