Crypto Currencies Markets Daily Report Update 2023-03-26 13:05
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 28009 |  1.44794% |
| ethereum | 1781.08 | 1.44993% |
| tether | 1.002 |  -0.44454% |
| binancecoin | 327.56 | 0.96299% |
| usd-coin | 1.002 | -0.32184% |
| ripple | 0.457853 | 2.47782% |
| cardano | 0.360621 | 0.10162% |
| dogecoin | 0.075211 | -0.27767% |
| staked-ether | 1775.03 | 1.45024% |
| matic-network | 1.11 | 1.27992% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| wrapped-bitcoin | 28014 | 1.2397% |
| bitcoin | 28009 | 1.44794% |
| pax-gold | 2001.06 | -0.20384% |
| tether-gold | 1983.19 | -0.27138% |
| ethereum | 1781.08 | 1.44993% |
| staked-ether | 1775.03 | 1.45024% |
| maker | 677.9 | 1.47936% |
| binancecoin | 327.56 | 0.96299% |
| monero | 163.5 | 0.19033% |
| bitcoin-cash | 126.01 | -0.0469% |
| quant-network | 123.13 | 0.92442% |
| litecoin | 94.26 | 1.02074% |
| aave | 72.78 | 0.37127% |
| gmx | 70.4 | -0.0111% |
| dash | 60.07 | -0.17699% |
| elrond-erd-2 | 42.73 | 1.02574% |
| okb | 42.13 | -0.1395% |
| rocket-pool | 41.43 | 8.79924% |
| bitcoin-cash-sv | 36.7 | -2.20887% |
| compound-ether | 35.71 | 1.30645% |
| solana | 20.95 | 0.82379% |
| ethereum-classic | 20.33 | -0.84595% |
| avalanche-2 | 17.26 | 2.70726% |
| neo | 12.23 | 0.4793% |
| aptos | 11.91 | -0.18491% |
| cosmos | 11.36 | 1.47325% |
| kucoin-shares | 8.74 | -0.00884% |
| axie-infinity | 8.45 | 0.62711% |
| frax-share | 7.92 | 1.992% |
| chainlink | 7.24 | 1.58452% |
| tokenize-xchange | 6.33 | 2.05534% |
| mask-network | 6.14 | 9.51977% |
| polkadot | 6.07 | 0.62171% |
| uniswap | 5.82 | 0.02278% |
| filecoin | 5.58 | 0.90269% |
| gatechain-token | 5.11 | -0.95382% |
| whitebit | 5.05 | -1.30566% |
| internet-computer | 5 | 0.91024% |
| apecoin | 4.16 | 0.07426% |
| pancakeswap-token | 3.74 | 0.2476% |
| huobi-token | 3.67 | -0.04619% |
| leo-token | 3.44 | 1.09369% |
| havven | 2.46 | 1.36415% |
| optimism | 2.28 | 1.20109% |
| lido-dao | 2.22 | 6.65438% |
| the-open-network | 2.09 | -0.46471% |
| near | 1.97 | 0.86037% |
| arbitrum | 1.3 | 3.18722% |
| render-token | 1.23 | 4.04926% |
| trust-wallet-token | 1.19 | -1.00425% |
| eos | 1.14 | -0.23865% |
| tezos | 1.14 | 1.13514% |
| immutable-x | 1.12 | 4.60097% |
| matic-network | 1.11 | 1.27992% |
| theta-token | 1.026 | 2.01795% |
| edgecoin-2 | 1.004 | -0.30585% |
| tether | 1.002 | -0.44454% |
| usd-coin | 1.002 | -0.32184% |
| binance-usd | 1.002 | -0.30221% |
| true-usd | 1.002 | -0.32993% |
| paxos-standard | 1.002 | 0.16832% |
| dai | 1 | -0.27896% |
| frax | 1 | 0.07463% |
| usdd | 0.993727 | -0.30514% |
| blockstack | 0.989623 | 3.33261% |
| flow | 0.986205 | 1.22327% |
| curve-dao-token | 0.935803 | 1.22931% |
| mina-protocol | 0.819685 | 0.75513% |
| osmosis | 0.80656 | 1.98863% |
| the-sandbox | 0.638051 | 0.22442% |
| decentraland | 0.595262 | 1.14464% |
| bitdao | 0.527184 | 2.15233% |
| 1inch | 0.515266 | 2.14955% |
| ripple | 0.457853 | 2.47782% |
| fantom | 0.448433 | 0.56984% |
| singularitynet | 0.448419 | -1.44933% |
| bitget-token | 0.402462 | 3.02961% |
| loopring | 0.36559 | 7.74603% |
| cardano | 0.360621 | 0.10162% |
| conflux-token | 0.33902 | 4.83239% |
| klay-token | 0.231638 | 1.82753% |
| iota | 0.213378 | 3.86528% |
| algorand | 0.211124 | 0.4635% |
| the-graph | 0.14191 | 0.78858% |
| chiliz | 0.121111 | 0.38904% |
| stellar | 0.092583 | 2.03146% |
| dogecoin | 0.075211 | -0.27767% |
| crypto-com-chain | 0.069788 | 1.39311% |
| tron | 0.064583 | 0.43603% |
| hedera-hashgraph | 0.06232 | 3.42511% |
| radix | 0.04250836 | -0.80265% |
| xdce-crowd-sale | 0.04009677 | 3.80718% |
| flare-networks | 0.03591257 | 0.67055% |
| zilliqa | 0.02762185 | 2.01378% |
| vechain | 0.02308021 | 0.74744% |
| compound-usd-coin | 0.02282324 | -0.41462% |
| terra-luna | 0.0001263 | 2.80674% |
| ecash | 0.0000311 | 0.51933% |
| shiba-inu | 0.00001067 | 0.36708% |
| bittorrent | 6.15807e-7 | 0.31302% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!