Crypto Currencies Markets Daily Report Update 2023-03-27 01:05
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 28043 |  1.06082% |
| ethereum | 1781.57 | 1.0468% |
| tether | 1.001 |  -0.57351% |
| binancecoin | 329.14 | 1.1297% |
| usd-coin | 1 | -0.45293% |
| ripple | 0.450391 | -0.82911% |
| cardano | 0.355552 | 0.2725% |
| staked-ether | 1777.79 | 0.92572% |
| dogecoin | 0.074601 | -0.04913% |
| matic-network | 1.11 | 1.19866% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| wrapped-bitcoin | 28050 | 0.97332% |
| bitcoin | 28043 | 1.06082% |
| pax-gold | 1987 | -1.20816% |
| tether-gold | 1978.7 | -0.71446% |
| ethereum | 1781.57 | 1.0468% |
| staked-ether | 1777.79 | 0.92572% |
| maker | 670.22 | -0.06421% |
| binancecoin | 329.14 | 1.1297% |
| monero | 160.91 | -1.43316% |
| bitcoin-cash | 124.47 | -1.05554% |
| quant-network | 122.97 | -0.22857% |
| litecoin | 93.61 | 1.27277% |
| aave | 72.8 | 1.20683% |
| gmx | 69.33 | -1.10603% |
| dash | 59.14 | 0.81813% |
| elrond-erd-2 | 42.77 | 0.22306% |
| rocket-pool | 42.42 | 9.06741% |
| okb | 42.13 | 0.2635% |
| bitcoin-cash-sv | 36.58 | -0.73214% |
| compound-ether | 35.77 | 0.89796% |
| solana | 20.92 | 0.64855% |
| ethereum-classic | 20.28 | -0.16422% |
| avalanche-2 | 17.11 | -0.27654% |
| neo | 12.51 | 3.68242% |
| aptos | 11.94 | 2.15918% |
| cosmos | 11.33 | 0.69801% |
| kucoin-shares | 8.71 | -0.54016% |
| axie-infinity | 8.38 | 0.55132% |
| frax-share | 7.91 | 1.41514% |
| chainlink | 7.25 | 0.96836% |
| tokenize-xchange | 6.3 | 1.41573% |
| polkadot | 6.05 | 0.7984% |
| mask-network | 6.05 | 9.04995% |
| uniswap | 5.8 | 0.5258% |
| filecoin | 5.67 | 3.29859% |
| gatechain-token | 5.12 | 1.27595% |
| whitebit | 5.04 | -1.33556% |
| internet-computer | 4.99 | 0.82947% |
| apecoin | 4.06 | 0.15273% |
| pancakeswap-token | 3.74 | 0.25146% |
| huobi-token | 3.67 | -0.58474% |
| leo-token | 3.47 | 2.34789% |
| havven | 2.48 | 1.6819% |
| optimism | 2.27 | 2.79313% |
| lido-dao | 2.17 | 5.00293% |
| the-open-network | 2.12 | -0.47623% |
| near | 1.95 | 0.28092% |
| arbitrum | 1.32 | 6.82481% |
| render-token | 1.23 | 4.50602% |
| trust-wallet-token | 1.18 | -0.03587% |
| tezos | 1.15 | 2.48903% |
| eos | 1.14 | 1.26122% |
| matic-network | 1.11 | 1.19866% |
| immutable-x | 1.1 | 4.10039% |
| theta-token | 1.018 | 0.57817% |
| edgecoin-2 | 1.002 | -0.72682% |
| tether | 1.001 | -0.57351% |
| frax | 1.001 | -0.42887% |
| usd-coin | 1 | -0.45293% |
| binance-usd | 1 | -0.59835% |
| blockstack | 1 | 4.45613% |
| true-usd | 0.999994 | -0.46705% |
| paxos-standard | 0.999936 | -0.64393% |
| dai | 0.999791 | -0.26823% |
| usdd | 0.992242 | -0.47209% |
| flow | 0.979954 | 1.86734% |
| curve-dao-token | 0.937956 | 1.39946% |
| mina-protocol | 0.81079 | 0.82315% |
| osmosis | 0.806577 | 0.83141% |
| the-sandbox | 0.634247 | 0.14459% |
| decentraland | 0.59133 | 0.54158% |
| bitdao | 0.525667 | 1.62695% |
| 1inch | 0.513297 | 2.1707% |
| ripple | 0.450391 | -0.82911% |
| fantom | 0.446861 | 1.4214% |
| singularitynet | 0.443883 | 0.47908% |
| bitget-token | 0.406429 | 1.87324% |
| loopring | 0.356048 | 0.59781% |
| cardano | 0.355552 | 0.2725% |
| conflux-token | 0.347181 | 9.1418% |
| klay-token | 0.230308 | 0.68902% |
| algorand | 0.210868 | 1.13623% |
| iota | 0.209826 | 1.52543% |
| the-graph | 0.1411 | 1.08998% |
| chiliz | 0.120679 | 0.34395% |
| stellar | 0.092196 | 0.1181% |
| dogecoin | 0.074601 | -0.04913% |
| crypto-com-chain | 0.068968 | -1.1733% |
| tron | 0.064208 | -0.53948% |
| hedera-hashgraph | 0.061688 | 1.4692% |
| radix | 0.04320168 | 2.37698% |
| xdce-crowd-sale | 0.03999201 | 0.13155% |
| flare-networks | 0.03515341 | -3.27182% |
| zilliqa | 0.02736417 | 0.84895% |
| vechain | 0.0228724 | -0.30466% |
| compound-usd-coin | 0.02279737 | -0.5216% |
| terra-luna | 0.00012492 | -2.39115% |
| ecash | 0.00003076 | -0.13887% |
| shiba-inu | 0.00001062 | 0.15086% |
| bittorrent | 6.20273e-7 | 0.12305% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!