Crypto Currencies Markets Daily Report Update 2023-03-27 04:05
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 27929 |  0.71226% |
| ethereum | 1767.95 | 0.3157% |
| tether | 1.002 |  -0.57768% |
| binancecoin | 328.5 | 0.98784% |
| usd-coin | 1 | -0.5862% |
| ripple | 0.456788 | 0.7637% |
| cardano | 0.353235 | -1.21512% |
| staked-ether | 1767.25 | 0.52167% |
| dogecoin | 0.073947 | -1.4885% |
| matic-network | 1.095 | 0.78302% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| wrapped-bitcoin | 27962 | 0.72788% |
| bitcoin | 27929 | 0.71226% |
| pax-gold | 1990.54 | -0.92904% |
| tether-gold | 1978.56 | -0.67186% |
| ethereum | 1767.95 | 0.3157% |
| staked-ether | 1767.25 | 0.52167% |
| maker | 666.3 | -0.88486% |
| binancecoin | 328.5 | 0.98784% |
| monero | 160.06 | -3.23441% |
| bitcoin-cash | 124.2 | -1.19699% |
| quant-network | 122.73 | -0.11791% |
| litecoin | 92.58 | -1.46549% |
| aave | 73.05 | 1.55416% |
| gmx | 68.35 | -1.86296% |
| dash | 58.13 | -2.03413% |
| elrond-erd-2 | 42.51 | -0.1377% |
| okb | 41.99 | 0.53007% |
| rocket-pool | 41.97 | 6.73242% |
| bitcoin-cash-sv | 36.29 | -1.20788% |
| compound-ether | 35.52 | 0.99895% |
| solana | 20.73 | -0.3901% |
| ethereum-classic | 20.1 | -0.6229% |
| avalanche-2 | 16.92 | -1.33097% |
| neo | 12.78 | 5.51119% |
| aptos | 11.84 | 0.71026% |
| cosmos | 11.21 | -0.46213% |
| kucoin-shares | 8.68 | -0.6813% |
| axie-infinity | 8.29 | -0.49388% |
| frax-share | 7.82 | 0.22691% |
| chainlink | 7.19 | 0.15031% |
| tokenize-xchange | 6.29 | 1.57924% |
| polkadot | 6.01 | -0.06329% |
| mask-network | 5.94 | 3.43067% |
| uniswap | 5.77 | 0.02915% |
| filecoin | 5.6 | 1.3185% |
| gatechain-token | 5.11 | 0.53865% |
| whitebit | 5.04 | -1.23467% |
| internet-computer | 4.94 | -0.26109% |
| apecoin | 4.03 | -4.05627% |
| pancakeswap-token | 3.73 | -0.04456% |
| huobi-token | 3.66 | -0.60415% |
| leo-token | 3.46 | 2.1198% |
| havven | 2.43 | 0.27909% |
| optimism | 2.24 | 0.33145% |
| lido-dao | 2.16 | 2.85755% |
| the-open-network | 2.1 | -0.26768% |
| near | 1.93 | -0.70122% |
| arbitrum | 1.29 | 4.69055% |
| render-token | 1.21 | 2.46558% |
| trust-wallet-token | 1.18 | -0.75674% |
| tezos | 1.15 | 1.46217% |
| eos | 1.13 | -0.17801% |
| matic-network | 1.095 | 0.78302% |
| immutable-x | 1.078 | -1.893% |
| theta-token | 1.012 | -0.15501% |
| tether | 1.002 | -0.57768% |
| edgecoin-2 | 1.002 | -0.51237% |
| binance-usd | 1.001 | -0.51276% |
| usd-coin | 1 | -0.5862% |
| dai | 1 | 0.31478% |
| true-usd | 1 | -0.51813% |
| frax | 1 | -0.54917% |
| paxos-standard | 0.997968 | -0.81323% |
| usdd | 0.991718 | -0.6614% |
| blockstack | 0.987854 | 3.44297% |
| flow | 0.961869 | -0.18625% |
| curve-dao-token | 0.929329 | -0.05189% |
| osmosis | 0.800063 | -0.28561% |
| mina-protocol | 0.795655 | -1.48144% |
| the-sandbox | 0.628404 | -0.51793% |
| decentraland | 0.585961 | -0.41637% |
| bitdao | 0.525609 | 1.51229% |
| 1inch | 0.509364 | 0.56068% |
| ripple | 0.456788 | 0.7637% |
| fantom | 0.438614 | -0.86801% |
| singularitynet | 0.431956 | -2.66132% |
| bitget-token | 0.40634 | 2.4413% |
| loopring | 0.35344 | -0.07282% |
| cardano | 0.353235 | -1.21512% |
| conflux-token | 0.343795 | 6.85822% |
| klay-token | 0.229695 | 0.0119% |
| algorand | 0.20966 | -0.23875% |
| iota | 0.208401 | 0.09362% |
| the-graph | 0.140485 | -0.01952% |
| chiliz | 0.11995 | -0.48827% |
| stellar | 0.092431 | 0.01668% |
| dogecoin | 0.073947 | -1.4885% |
| crypto-com-chain | 0.068337 | -1.7199% |
| tron | 0.064405 | -0.75377% |
| hedera-hashgraph | 0.06144 | 1.14302% |
| radix | 0.04280424 | 1.61389% |
| xdce-crowd-sale | 0.04002728 | -0.10934% |
| flare-networks | 0.03539962 | -3.16275% |
| zilliqa | 0.02708532 | -0.35061% |
| vechain | 0.02282077 | -0.87712% |
| compound-usd-coin | 0.02280662 | 0.09283% |
| terra-luna | 0.00012483 | -2.36193% |
| ecash | 0.00003051 | -1.41632% |
| shiba-inu | 0.00001061 | -0.10835% |
| bittorrent | 6.13093e-7 | -0.0213% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!