Crypto Currencies Markets Daily Report Update 2023-03-27 07:05
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 27846 |  0.61826% |
| ethereum | 1757.01 |  -0.32457% |
| tether | 1.002 | -0.48183% |
| binancecoin | 327.58 | 0.51964% |
| usd-coin | 1.001 | -0.52067% |
| ripple | 0.457167 | -0.41005% |
| cardano | 0.349757 | -2.04424% |
| staked-ether | 1752.97 | -0.33134% |
| dogecoin | 0.07365 | -2.01063% |
| matic-network | 1.084 | -0.70583% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| wrapped-bitcoin | 27867 | 0.49766% |
| bitcoin | 27846 | 0.61826% |
| pax-gold | 1987.07 | -1.03229% |
| tether-gold | 1977.96 | -0.69678% |
| ethereum | 1757.01 | -0.32457% |
| staked-ether | 1752.97 | -0.33134% |
| maker | 664.44 | -1.08699% |
| binancecoin | 327.58 | 0.51964% |
| monero | 162.53 | -2.28935% |
| bitcoin-cash | 123.25 | -2.05132% |
| quant-network | 122.41 | -0.20753% |
| litecoin | 91.58 | -2.73625% |
| aave | 72.17 | -0.43175% |
| gmx | 68.27 | -1.85151% |
| dash | 57.54 | -3.53326% |
| elrond-erd-2 | 42.33 | -0.21638% |
| okb | 41.92 | 0.58828% |
| rocket-pool | 41.57 | 4.03674% |
| bitcoin-cash-sv | 36.25 | -1.30951% |
| compound-ether | 35.29 | -0.33175% |
| solana | 20.59 | -1.35854% |
| ethereum-classic | 20.02 | -0.94216% |
| avalanche-2 | 16.82 | -2.03838% |
| neo | 12.61 | 4.44683% |
| aptos | 11.73 | -0.30504% |
| cosmos | 11.16 | -0.9013% |
| kucoin-shares | 8.65 | -0.95295% |
| axie-infinity | 8.24 | -1.75864% |
| frax-share | 7.76 | -1.17168% |
| chainlink | 7.17 | -0.37146% |
| tokenize-xchange | 6.28 | 0.69801% |
| mask-network | 6.13 | 5.18468% |
| polkadot | 5.98 | -1.03333% |
| uniswap | 5.75 | -0.1485% |
| filecoin | 5.52 | -0.54557% |
| gatechain-token | 5.12 | 0.74341% |
| whitebit | 5.04 | -0.98182% |
| internet-computer | 4.9 | -0.91954% |
| apecoin | 4.01 | -3.76857% |
| pancakeswap-token | 3.73 | -0.22648% |
| huobi-token | 3.66 | -0.58707% |
| leo-token | 3.41 | -0.76759% |
| havven | 2.43 | 0.16841% |
| optimism | 2.2 | -1.67908% |
| lido-dao | 2.16 | 0.58677% |
| the-open-network | 2.15 | 2.84408% |
| near | 1.93 | -0.78402% |
| arbitrum | 1.27 | 0.8453% |
| trust-wallet-token | 1.18 | -0.60119% |
| render-token | 1.18 | 0.96765% |
| tezos | 1.13 | -0.49397% |
| eos | 1.12 | -1.3175% |
| matic-network | 1.084 | -0.70583% |
| immutable-x | 1.075 | -1.68987% |
| edgecoin-2 | 1.003 | -0.47717% |
| tether | 1.002 | -0.48183% |
| usd-coin | 1.001 | -0.52067% |
| binance-usd | 1.001 | -0.43802% |
| dai | 1.001 | -0.19574% |
| true-usd | 1.001 | -0.42291% |
| frax | 1 | -0.51592% |
| paxos-standard | 0.999721 | -0.56437% |
| usdd | 0.991646 | -0.50541% |
| theta-token | 0.990428 | -2.49723% |
| blockstack | 0.957051 | -1.63834% |
| flow | 0.955752 | -1.30359% |
| curve-dao-token | 0.927994 | -0.28706% |
| osmosis | 0.795715 | -1.06879% |
| mina-protocol | 0.793092 | -1.65685% |
| the-sandbox | 0.621548 | -2.00642% |
| decentraland | 0.581794 | -1.41305% |
| bitdao | 0.523154 | 0.92324% |
| 1inch | 0.505836 | -0.75659% |
| ripple | 0.457167 | -0.41005% |
| fantom | 0.433755 | -1.96037% |
| singularitynet | 0.42518 | -3.75924% |
| bitget-token | 0.401671 | 0.46129% |
| loopring | 0.349883 | -2.94261% |
| cardano | 0.349757 | -2.04424% |
| conflux-token | 0.335088 | 1.25111% |
| klay-token | 0.227645 | -1.24542% |
| iota | 0.207679 | -1.12349% |
| algorand | 0.206656 | -2.13845% |
| the-graph | 0.138316 | -1.72637% |
| chiliz | 0.118789 | -1.59085% |
| stellar | 0.092798 | 0.16594% |
| dogecoin | 0.07365 | -2.01063% |
| crypto-com-chain | 0.067912 | -2.11631% |
| tron | 0.064089 | -0.23772% |
| hedera-hashgraph | 0.061163 | 0.84429% |
| radix | 0.04274014 | 1.43857% |
| xdce-crowd-sale | 0.0401989 | 1.36364% |
| flare-networks | 0.03512449 | -2.41839% |
| zilliqa | 0.02708939 | -1.35428% |
| compound-usd-coin | 0.0228152 | -0.48544% |
| vechain | 0.02256509 | -1.65707% |
| terra-luna | 0.00012428 | -2.6846% |
| ecash | 0.00003038 | -2.11379% |
| shiba-inu | 0.00001054 | -0.44991% |
| bittorrent | 6.1768e-7 | 0.90872% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!