Coins With Growing Price and Volume - 06/11/2019

in cryptocurrency •  6 years ago 

Product Links

Coins With Growing Price and Volume - 06/11/2019

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NAS 82 $1.80581 181% 303% 67%
60 Days30 Day15 Day7 Day3 Day1 Day
7,573,251 9,503,219 13,381,076 21,311,580 38,334,677 118,541,376


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SNT 69 $0.03024 35% 50% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
18,260,359 21,233,341 24,110,150 24,805,741 31,868,682 24,582,807


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FTM 108 $0.03007 62% 74% 67%
60 Days30 Day15 Day7 Day3 Day1 Day
4,297,593 5,268,401 6,166,822 6,970,128 9,186,750 23,229,191


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MTL 176 $0.60866 78% 105% 31%
60 Days30 Day15 Day7 Day3 Day1 Day
3,593,606 4,062,354 4,831,826 6,410,777 8,361,253 19,823,145


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GRIN 143 $2.97948 10% 17% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
16,857,415 18,719,161 19,099,548 18,597,736 22,084,372 18,699,809


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EMC2 181 $0.12169 167% 204% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
2,564,801 3,941,263 5,655,470 6,864,151 11,984,452 11,286,685


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SSC 604 $0.00871 39% 54% 117%
60 Days30 Day15 Day7 Day3 Day1 Day
2,550,434 2,992,502 3,073,618 3,555,349 4,620,524 11,269,621


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XZC 90 $9.75390 170% 228% 42%
60 Days30 Day15 Day7 Day3 Day1 Day
1,775,099 2,526,135 3,409,187 4,803,310 8,308,909 10,378,787


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IGNIS 129 $0.05614 480% 525% 120%
60 Days30 Day15 Day7 Day3 Day1 Day
4,891,183 8,934,306 15,885,161 28,383,125 55,875,656 8,770,765


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VIBE 295 $0.04883 62% 91% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
1,146,799 1,683,460 1,869,092 1,866,593 3,232,220 7,714,706


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LOOM 95 $0.08333 106% 133% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
3,612,345 4,784,823 5,843,409 7,445,391 11,167,288 7,060,613


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PIVX 131 $0.74538 55% 55% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
2,522,336 3,161,354 3,693,896 3,915,403 4,924,373 6,093,986


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MDA 218 $1.04519 53% 90% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
1,608,987 1,873,795 2,158,837 2,469,219 3,569,711 6,035,563


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STORJ 142 $0.28155 38% 56% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
4,637,099 5,403,239 5,518,451 6,434,027 8,439,478 5,280,323


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ACT 244 $0.01924 65% 108% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
2,179,667 2,314,917 2,606,799 3,610,618 4,821,273 5,028,790


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CVC 167 $0.08615 23% 32% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
4,007,112 4,638,395 4,822,918 4,955,611 6,162,298 5,025,159


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SRN 267 $0.02950 52% 103% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
1,124,914 1,360,314 1,496,290 1,717,831 2,766,707 4,601,979


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GNT 77 $0.10192 41% 50% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
2,800,843 3,748,182 3,621,287 3,973,476 5,642,006 4,343,352


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GAS 161 $3.12087 79% 95% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
3,087,450 4,094,059 4,784,530 5,541,314 7,992,800 4,328,689


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DAX 495 $0.01419 36% 62% 79%
60 Days30 Day15 Day7 Day3 Day1 Day
2,243,598 2,299,706 2,657,640 3,057,166 3,728,710 3,138,155


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EDR 255 $0.02115 52% 79% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
2,799,523 3,432,031 3,599,154 4,279,314 6,162,481 3,033,046


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
POWR 119 $0.12170 29% 42% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
3,570,496 4,340,421 4,233,732 4,637,302 6,165,234 2,855,691


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ARDR 74 $0.10082 272% 339% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
2,053,294 3,223,762 4,844,368 7,647,063 14,157,114 2,823,805


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STEEM 60 $0.41706 48% 62% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
2,070,038 2,938,727 3,208,875 3,072,453 4,764,790 2,718,693


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
R 109 $0.11107 24% 35% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
1,580,948 1,735,558 1,880,670 1,971,850 2,350,040 2,689,965


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NEBL 222 $1.36188 86% 145% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
517,744 643,283 749,658 964,864 1,580,302 2,480,455


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LEND 334 $0.00937 29% 31% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
1,799,215 2,155,512 2,200,807 2,330,755 2,824,285 2,313,512


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WAX 80 $0.09721 319% 395% 29%
60 Days30 Day15 Day7 Day3 Day1 Day
1,836,288 3,009,371 4,377,283 7,695,670 14,918,949 2,244,093


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ARK 94 $0.60941 39% 51% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
1,297,439 1,743,867 1,656,322 1,805,238 2,635,702 2,183,045


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RFR 365 $0.00243 40% 51% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
2,161,645 2,647,324 3,721,097 3,034,305 4,023,722 1,888,547


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VTC 179 $0.53902 275% 378% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
1,168,661 1,693,333 2,607,404 4,384,898 8,102,546 1,806,555


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PRA 644 $0.05473 176% 269% 115%
60 Days30 Day15 Day7 Day3 Day1 Day
109,251 135,954 189,474 302,224 502,258 1,733,458


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CNN 400 $0.00020 139% 191% 23%
60 Days30 Day15 Day7 Day3 Day1 Day
683,957 771,841 1,040,736 1,640,295 2,253,268 1,616,714


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EGCC 1883 $0.00106 162% 393% 92%
60 Days30 Day15 Day7 Day3 Day1 Day
223,702 226,619 317,244 587,951 1,118,315 1,613,361


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AOA 35 $0.03906 210% 306% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
3,419,784 4,334,792 6,522,877 10,618,874 17,623,366 1,430,840


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BFT 205 $0.03142 57% 99% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
846,339 953,724 1,074,024 1,332,594 1,904,631 1,403,838


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NXT 147 $0.03627 28% 76% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
1,284,465 1,339,825 1,377,966 1,654,028 2,364,264 1,259,685


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADX 312 $0.16361 60% 127% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
1,076,339 1,292,265 1,459,314 1,725,939 2,944,588 1,080,372


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BUT 1909 $0.00773 102% 217% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
394,956 433,392 556,266 798,111 1,374,695 768,098


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADT 454 $0.00743 293% 340% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
612,399 981,742 1,587,356 2,408,335 4,320,825 641,794


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GSC 419 $0.01270 243% 303% 52%
60 Days30 Day15 Day7 Day3 Day1 Day
354,001 474,173 703,503 1,216,884 1,911,778 609,457


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TEN 340 $0.05075 26% 51% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
242,571 249,259 298,863 307,179 376,846 600,575


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TOS 1925 $0.00470 33% 62% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
376,014 384,920 416,151 501,116 627,202 521,839


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MER 407 $0.07158 394% 422% 29%
60 Days30 Day15 Day7 Day3 Day1 Day
933,660 1,741,847 2,611,959 4,618,143 9,106,865 511,718


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SWT 788 $0.16063 14% 100% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
62,909 66,264 76,900 71,754 132,831 497,627


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRAT 1928 $0.00051 197% 216% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
157,401 174,861 314,561 468,728 553,247 474,078


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCAC 455 $0.00697 34% 35% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
261,781 284,848 238,888 353,157 384,773 441,058


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HSC 687 $0.00017 136% 137% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
43,635 48,343 57,227 103,181 114,821 419,299


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LXT 421 $0.00826 39% 46% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
257,986 308,330 294,590 360,508 452,546 351,999


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PPC 332 $0.41245 30% 31% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
215,420 237,588 261,743 281,515 311,449 350,800


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SBD 361 $1.04317 169% 203% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
308,714 497,263 665,270 830,539 1,509,876 347,377


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IDT 1937 $0.03069 104% 160% 69%
60 Days30 Day15 Day7 Day3 Day1 Day
239,710 270,830 388,693 490,270 705,252 344,766


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HMC 583 $0.00891 47% 47% 74%
60 Days30 Day15 Day7 Day3 Day1 Day
85,903 96,311 114,649 126,474 141,814 323,952


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TMT 864 $0.00181 70% 143% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
53,784 61,472 74,944 91,721 149,503 272,916


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STX 789 $0.02519 26% 44% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
66,778 67,743 70,375 84,767 97,713 244,869


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MEME 860 $0.03045 230% 272% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
63,424 87,237 142,499 209,638 325,331 176,307


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCEO 1966 $0.18417 40% 44% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
105,613 127,396 146,743 148,745 184,360 148,483


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MEET 1975 $0.00884 83% 152% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
170,053 171,369 200,001 311,231 431,984 123,522


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADM 676 $0.02781 14% 40% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
71,049 73,302 75,338 81,442 102,677 106,317


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
UpvoteBank
Your upvote bank
__2.jpgThis post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click here

You forgot to add Chromia on the list since the price of it is growing. One reason would be the latest announcement of KuCoin adding CHR on USDⓈ markets. https://www.kucoin.com/news/en-nrg-eth-and-chr-nusd-trading-pairs-are-available-on-kucoin

@cryptocoinkb purchased a 14.34% vote from @promobot on this post.

*If you disagree with the reward or content of this post you can purchase a reversal of this vote by using our curation interface http://promovotes.com

You got a 15.50% upvote from @redlambo courtesy of @cryptocoinkb! Make sure to use tag #redlambo to be considered for the curation post!

You got a 13.91% upvote from @brupvoter courtesy of @cryptocoinkb!

You got a 28.30% upvote from @spydo courtesy of @cryptocoinkb! We offer 100% Payout and Curation. Thank you.

You got a 24.32% upvote from @mitsuko courtesy of @cryptocoinkb!

You got a 4.82% upvote from @luckyvotes courtesy of @cryptocoinkb!