(Informe Diario Número 90)
Fecha de Generación del Informe: 2018-09-19 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-19 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 198329682500.0 |
| Volumen Total del Mercado (USD) | 12617602229.0 |
| Dominancia del Bitcoin en el Mercado (%) | 55.28 |
| Monedas Activas | 891 |
| Activos Activos | 1086 |
| Mercados Activos | 14092 |
| Última Actualización | 2018-09-19 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6344.78 | ↘-0.35% | ↗0.98% | ↗0.83% | 1.0 | 17275912.0 | 109611864990 | 4401037317.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 208.81 | ↘-1.14% | ↗5.48% | ↑20.13% | 0.03301614 | 102052343.0 | 21309736190.0 | 1649498485.94 | None |
| 3 | XRP (XRP) | 0.32 | ↘-1.42% | ↑17.67% | ↑24.46% | 0.00005109 | 99991841593.0 | 12856512859.0 | 703584942.409 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 429.24 | ↘-1.25% | ↗3.15% | ↗1.6% | 0.06786937 | 17356538.0 | 7450162246.0 | 328220716.591 | 21000000.0 |
| 5 | EOS (EOS) | 5.06 | ↘-0.81% | ↗4.17% | ↗4.35% | 0.00079981 | 1006245120.0 | 4584154597.0 | 619087224.053 | None |
| 6 | Stellar (XLM) | 0.21 | ↘-1.36% | ↗4.74% | ↗7.75% | 0.00003270 | 104303927518 | 3883550351.0 | 58406367.6156 | None |
| 7 | Litecoin (LTC) | 53.38 | ↘-0.97% | ↗3.2% | ↗8.66% | 0.00844395 | 58357456.0 | 3115157645.0 | 248096548.099 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.19% | ↘-0.09% | ↘-0.05% | 0.00015857 | 3080109502.0 | 2763088214.0 | 2590914566.84 | None |
| 9 | Cardano (ADA) | 0.07 | ↘-1.84% | ↑12.49% | ↑12.92% | 0.00001135 | 31112483745.0 | 1860525925.0 | 93516125.1085 | 45000000000.0 |
| 10 | Monero (XMR) | 108.67 | ↘-1.2% | ↗1.38% | ↗8.97% | 0.01718976 | 16419127.0 | 1784259742.0 | 32176981.5356 | None |
| 11 | Dash (DASH) | 188.57 | ↘-1.48% | ↗3.81% | ↗6.44% | 0.02982809 | 8328794.0 | 1570528428.0 | 258444973.834 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.53 | ↘-1.77% | ↘-0.24% | ↗1.15% | 0.00008397 | 2779530283.0 | 1475433764.0 | 40796128.7619 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↘-1.05% | ↗6.63% | ↑12.12% | 0.00000312 | 99000000000.0 | 1296628230.0 | 115855683.161 | None |
| 14 | NEO (NEO) | 17.18 | ↘-0.73% | ↗3.18% | ↗2.02% | 0.00271582 | 100000000.0 | 1116461790.0 | 50252856.3211 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 10.5 | ↘-0.83% | ↗0.99% | ↗0.49% | 0.0016613 | 104653858.0 | 1099109617.0 | 162414774.329 | None |
| 16 | Tezos (XTZ) | 1.51 | ↘-0.53% | ↗4.82% | ↑23.12% | 0.00023884 | 763306930.0 | 917260125.0 | 2924223.62928 | None |
| 17 | Binance Coin (BNB) | 9.57 | ↘-0.53% | ↗1.96% | ↗4.31% | 0.00151417 | 192443301.0 | 914267661.0 | 24711210.8072 | None |
| 18 | NEM (XEM) | 0.09 | ↘-0.59% | ↗4.06% | ↗6.56% | 0.00001396 | 8999999999.0 | 794531144.0 | 7604649.35702 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.62% | ↗3.65% | ↗6.18% | 0.00000206 | 86712634466.0 | 722677666.0 | 16772792.0799 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-1.74% | ↘-3.13% | ↘-8.4% | 0.00000092 | 116197502199 | 675052579.0 | 26973750.7881 | None |
| 21 | Zcash (ZEC) | 113.51 | ↘-0.39% | ↗3.61% | ↗7.22% | 0.01794678 | 4830631.0 | 548301385.0 | 94670526.3167 | None |
| 22 | OmiseGO (OMG) | 3.18 | ↘-0.96% | ↗1.58% | ↗1.64% | 0.00050218 | 140245398.0 | 445422917.0 | 19577762.6726 | None |
| 23 | Lisk (LSK) | 3.41 | ↘-0.08% | ↗0.59% | ↗6.64% | 0.00054006 | 125520376.0 | 376513146.0 | 5692412.43049 | None |
| 24 | Bitcoin Gold (BTG) | 20.59 | ↘-0.51% | ↗0.17% | ↑10.96% | 0.00325564 | 17342136.0 | 355022575.0 | 6153781.3464 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↘-1.19% | ↗3.42% | ↗3.53% | 0.00000029 | 184059019405 | 342120295.0 | 2413290.43157 | 184470000000 |
| 26 | Maker (MKR) | 432.66 | ↘-1.02% | ↑12.59% | ↑41.41% | 0.06844039 | 1000000.0 | 315077907.0 | 1296067.71032 | None |
| 27 | Ontology (ONT) | 1.7 | ↘-1.47% | ↗1.97% | ↗3.7% | 0.00026925 | 1000000000.0 | 313685388.0 | 32607874.2407 | None |
| 28 | Decred (DCR) | 35.93 | ↘-0.32% | ↗0.77% | ↗4.01% | 0.00568311 | 8494167.0 | 305172262.0 | 922613.707962 | 21000000.0 |
| 29 | Nano (NANO) | 2.25 | ↘-1.92% | ↗1.12% | ↑34.08% | 0.00035581 | 133248289.0 | 299718535.0 | 15869506.5592 | 133248290.0 |
| 30 | BitShares (BTS) | 0.11 | ↘-1.9% | ↗2.03% | ↑22.75% | 0.00001780 | 2659320000.0 | 299282520.0 | 6326414.4128 | 3600570502.0 |
| 31 | Qtum (QTUM) | 3.29 | ↘-0.86% | ↗3.06% | ↗2.55% | 0.00052033 | 100900696.0 | 292432049.0 | 93472421.0106 | None |
| 32 | 0x (ZRX) | 0.53 | ↘-0.61% | ↗2.48% | ↗8.81% | 0.00008319 | 1000000000.0 | 283957331.0 | 9215334.01601 | None |
| 33 | DigiByte (DGB) | 0.03 | ↗0.04% | ↗3.36% | ↑17.86% | 0.00000397 | 10813608206.0 | 271586572.0 | 4213402.53177 | 21000000000.0 |
| 34 | Bitcoin Diamond (BCD) | 1.77 | ↘-1.09% | ↗1.22% | ↘-2.78% | 0.00027916 | 156756875.0 | 271466624.0 | 4230730.90625 | 210000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↘-0.85% | ↗2.78% | ↗4.81% | 0.00000518 | 12600000000.0 | 254846652.0 | 6445639.06449 | None |
| 36 | ICON (ICX) | 0.59 | ↘-2.04% | ↗2.62% | ↗8.25% | 0.00009406 | 800460000.0 | 230469722.0 | 16142021.369 | None |
| 37 | Waves (WAVES) | 2.22 | ↘-4.09% | ↗6.2% | ↗5.87% | 0.00035193 | 100000000.0 | 222484259.0 | 12700384.7814 | None |
| 38 | Steem (STEEM) | 0.79 | ↘-1.48% | ↘-7.2% | ↑16.18% | 0.00012472 | 297040392.0 | 220822224.0 | 6682641.74482 | None |
| 39 | Aeternity (AE) | 0.92 | ↘-1.6% | ↗0.63% | ↗9.53% | 0.00014555 | 273685830.0 | 214408107.0 | 4781873.17795 | None |
| 40 | Verge (XVG) | 0.01 | ↘-1.38% | ↗5.36% | ↑13.45% | 0.00000211 | 15172086051.0 | 201907698.0 | 5017479.61365 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↘-0.76% | ↗2.96% | ↗6.82% | 0.00000083 | 36925931574.0 | 194435610.0 | 2015873.66244 | None |
| 42 | Bytom (BTM) | 0.17 | ↘-0.25% | ↗2.79% | ↑11.24% | 0.00002649 | 1407000000.0 | 167945620.0 | 33135309.9668 | None |
| 43 | Metaverse ETP (ETP) | 3.11 | ↘-0.28% | ↗1.41% | ↗2.12% | 0.00049252 | 56407042.0 | 160887840.0 | 2143806.29738 | 100000000.0 |
| 44 | Pundi X (NPXS) | 0.0 | ↘-0.96% | ↗1.82% | ↘-2.33% | 0.00000022 | 280255193861 | 148495398.0 | 2063596.54271 | None |
| 45 | Basic Attention Token (BAT) | 0.15 | ↘-1.4% | ↗2.04% | ↗6.48% | 0.00002302 | 1500000000.0 | 145616428.0 | 2429176.81408 | None |
| 46 | Holo (HOT) | 0.0 | ↗0.49% | ↘-0.33% | ↘-3.95% | 0.00000017 | 177619433541 | 140175565.0 | 6957020.09695 | None |
| 47 | Augur (REP) | 12.41 | ↘-0.82% | ↗1.19% | ↘-3.64% | 0.00196296 | 11000000.0 | 136562793.0 | 3723370.85077 | None |
| 48 | Stratis (STRAT) | 1.31 | ↘-1.41% | ↗1.47% | ↗5.44% | 0.00020797 | 99019940.0 | 130186335.0 | 1474200.14155 | None |
| 49 | Golem (GNT) | 0.14 | ↘-1.54% | ↗0.91% | ↑13.46% | 0.00002145 | 1000000000.0 | 130115281.0 | 3182643.42799 | None |
| 50 | Waltonchain (WTC) | 3.09 | ↘-0.83% | ↗1.35% | ↗8.23% | 0.00048902 | 70000000.0 | 124157873.0 | 5872084.26585 | 100000000.0 |
| 51 | Populous (PPT) | 3.12 | ↘-0.84% | ↗0.01% | ↗1.37% | 0.00049282 | 53252246.0 | 115286398.0 | 2950873.83949 | 53252246.0 |
| 52 | Status (SNT) | 0.03 | ↘-1.92% | ↗4.35% | ↗9.22% | 0.00000524 | 6804870174.0 | 115052801.0 | 6462139.95759 | None |
| 53 | Chainlink (LINK) | 0.32 | ↘-5.68% | ↑14.91% | ↑26.23% | 0.00005064 | 1000000000.0 | 112057742.0 | 5810080.77232 | None |
| 54 | MaidSafeCoin (MAID) | 0.25 | ↗0.21% | ↗6.06% | ↑11.35% | 0.00003905 | 452552412.0 | 111716240.0 | 1466822.18459 | None |
| 55 | Komodo (KMD) | 1.01 | ↘-1.41% | ↗1.2% | ↗7.55% | 0.00015898 | 109780747.0 | 110334857.0 | 381659.192639 | None |
| 56 | Ardor (ARDR) | 0.11 | ↘-1.99% | ↑10.93% | ↑19.49% | 0.00001725 | 998999495.0 | 108944638.0 | 6038353.12365 | 998999495.0 |
| 57 | Cryptonex (CNX) | 1.94 | ↘-1.97% | ↘-1.35% | ↘-4.29% | 0.00030737 | 106917623.0 | 107783186.0 | 4018818.47446 | 210000000.0 |
| 58 | MOAC (MOAC) | 1.72 | ↗1.21% | ↗5.88% | ↑26.46% | 0.00027247 | 151205864.0 | 107638668.0 | 93014.8715708 | None |
| 59 | IOST (IOST) | 0.01 | ↘-0.6% | ↗2.94% | ↑10.63% | 0.00000187 | 21000000000.0 | 99166212.0 | 5371927.24483 | None |
| 60 | ReddCoin (RDD) | 0.0 | ↗0.19% | ↗0.32% | ↘-0.14% | 0.00000054 | 28808713174.0 | 98337329.0 | 1405740.49166 | None |
| 61 | Mithril (MITH) | 0.25 | ↘-0.41% | ↗3.32% | ↗1.05% | 0.00004003 | 1000000000.0 | 95554300.0 | 11178437.5708 | None |
| 62 | KuCoin Shares (KCS) | 1.04 | ↘-0.54% | ↗1.99% | ↗2.68% | 0.000165 | 180730576.0 | 94637391.0 | 163739.613482 | None |
| 63 | Wanchain (WAN) | 0.89 | ↘-1.46% | ↗1.86% | ↑13.8% | 0.00014015 | 210000000.0 | 94088745.0 | 1718326.29473 | None |
| 64 | TrueUSD (TUSD) | 1.0 | ↘-0.1% | ↘-0.46% | ↘-0.14% | 0.00015873 | 92759623.0 | 93118683.0 | 14572447.453 | None |
| 65 | Aion (AION) | 0.41 | ↘-0.61% | ↗1.71% | ↑10.55% | 0.00006550 | 465934587.0 | 92648394.0 | 1918730.42717 | None |
| 66 | RChain (RHOC) | 0.24 | ↘-0.26% | ↘-2.03% | ↑17.88% | 0.00003822 | 870663574.0 | 92299573.0 | 241514.236025 | 1000000000.0 |
| 67 | Hshare (HSR) | 2.02 | ↘-3.22% | ↗0.19% | ↘-5.01% | 0.00031978 | 43499339.0 | 87937276.0 | 2249651.84152 | 84000000.0 |
| 68 | Huobi Token (HT) | 1.7 | ↘-1.08% | ↗1.77% | ↑10.67% | 0.00026852 | 500000000.0 | 84914890.0 | 13139856.3536 | None |
| 69 | Dropil (DROP) | 0.0 | ↗1.52% | ↗8.07% | ↑16.13% | 0.00000061 | 30000000000.0 | 83712317.0 | 190126.608589 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↘-0.22% | ↗8.2% | ↘-0.26% | 0.00000004 | 1963173416169 | 82074239.0 | 90429.4938956 | 8000000000000 |
| 71 | aelf (ELF) | 0.32 | ↘-0.23% | ↗3.86% | ↗6.98% | 0.00005106 | 280000000.0 | 80732452.0 | 6708548.64356 | 1000000000.0 |
| 72 | FunFair (FUN) | 0.02 | ↘-1.1% | ↘-6.67% | ↑26.68% | 0.00000238 | 10999873621.0 | 75293785.0 | 1895767.82869 | None |
| 73 | QASH (QASH) | 0.21 | ↘-0.3% | ↗0.21% | ↗5.01% | 0.00003379 | 1000000000.0 | 74765549.0 | 614026.070292 | None |
| 74 | Bancor (BNT) | 1.35 | ↘-1.24% | ↗5.36% | ↑20.13% | 0.00021384 | 78298858.0 | 72529985.0 | 2347553.26243 | None |
| 75 | Decentraland (MANA) | 0.07 | ↘-0.94% | ↗2.15% | ↑28.95% | 0.00001078 | 2644403343.0 | 71572421.0 | 3726064.14242 | None |
| 76 | TenX (PAY) | 0.65 | ↘-0.24% | ↗2.53% | ↗4.5% | 0.00010302 | 205218256.0 | 71187770.0 | 4311666.56569 | None |
| 77 | Horizen (ZEN) | 14.71 | ↘-0.74% | ↘-3.59% | ↘-0.67% | 0.00232732 | 4750813.0 | 69897637.0 | 526117.011386 | 21000000.0 |
| 78 | Ark (ARK) | 0.66 | ↘-0.28% | ↘-1.01% | ↑12.0% | 0.00010434 | 136502146.0 | 69424336.0 | 397113.184682 | None |
| 79 | BitcoinDark (BTCD) | 53.78 | ↘-0.36% | ↗0.29% | ↘-8.16% | 0.00850671 | 1288862.0 | 69311708.0 | 170443.877916 | None |
| 80 | Aurora (AOA) | 0.02 | ↘-5.84% | ↓-30.5% | ↑92.94% | 0.00000316 | 10000000000.0 | 69132580.0 | 574650.218056 | None |
| 81 | DigixDAO (DGD) | 33.53 | ↘-0.89% | ↗3.3% | ↗3.39% | 0.00530334 | 2000000.0 | 67052905.0 | 633616.044188 | None |
| 82 | MCO (MCO) | 4.22 | ↘-0.72% | ↗1.28% | ↗1.04% | 0.00066754 | 31587682.0 | 66650067.0 | 6777555.21377 | None |
| 83 | Nxt (NXT) | 0.07 | ↘-0.87% | ↗5.31% | ↑10.61% | 0.00001039 | 998999942.0 | 65599078.0 | 2345103.47864 | 1000000000.0 |
| 84 | GXChain (GXS) | 1.03 | ↗0.17% | ↗4.25% | ↗1.69% | 0.00016308 | 100000000.0 | 61856306.0 | 3130383.58448 | 100000000.0 |
| 85 | CyberMiles (CMT) | 0.09 | ↘-1.78% | ↗5.9% | ↑16.1% | 0.00001383 | 1000000000.0 | 60803443.0 | 12522945.7466 | None |
| 86 | Bitcoin Private (BTCP) | 2.95 | ↘-1.01% | ↗4.82% | ↗3.15% | 0.00046615 | 20524490.0 | 60509404.0 | 114683.820398 | 21000000.0 |
| 87 | MonaCoin (MONA) | 0.96 | ↘-0.1% | ↗2.7% | ↗2.7% | 0.00015216 | 62373925.0 | 59997770.0 | 615830.079397 | None |
| 88 | Nebulas (NAS) | 1.32 | ↘-1.08% | ↗2.83% | ↗4.24% | 0.00020812 | 100000000.0 | 59888727.0 | 3000392.6555 | 100000000.0 |
| 89 | Theta Token (THETA) | 0.09 | ↗0.17% | ↗6.02% | ↑12.62% | 0.00001376 | 1000000000.0 | 59523057.0 | 2846592.88644 | None |
| 90 | Mixin (XIN) | 132.43 | ↘-0.45% | ↗7.92% | ↓-18.32% | 0.02094766 | 1000000.0 | 58664205.0 | 38897.9586859 | None |
| 91 | WAX (WAX) | 0.06 | ↘-0.96% | ↗6.86% | ↗6.96% | 0.00000964 | 1850000000.0 | 56902323.0 | 272657.165596 | None |
| 92 | Power Ledger (POWR) | 0.15 | ↘-2.04% | ↗3.33% | ↑15.31% | 0.00002338 | 1000000000.0 | 56442240.0 | 5362761.03573 | None |
| 93 | Dragonchain (DRGN) | 0.23 | ↘-1.03% | ↑11.66% | ↑18.46% | 0.00003712 | 433494437.0 | 55967034.0 | 941632.523593 | None |
| 94 | Elastos (ELA) | 7.11 | ↘-1.35% | ↘-0.95% | ↘-1.96% | 0.0011244 | 33579419.0 | 54744750.0 | 1906977.90296 | None |
| 95 | Nexus (NXS) | 0.92 | ↘-0.79% | ↗4.42% | ↑16.67% | 0.00014596 | 58447015.0 | 53931033.0 | 973262.325758 | None |
| 96 | Dai (DAI) | 1.0 | ↘-0.17% | ↘-0.21% | ↘-0.56% | 0.00015816 | 52693332.0 | 52709733.0 | 25791282.2495 | None |
| 97 | ZCoin (XZC) | 9.02 | ↘-0.86% | ↘-0.7% | ↘-0.16% | 0.00142664 | 5672283.0 | 51157584.0 | 837987.591647 | 21400000.0 |
| 98 | Gas (GAS) | 5.03 | ↘-0.67% | ↗4.49% | ↘-3.4% | 0.00079573 | 17190378.0 | 50972245.0 | 2117934.68149 | 100000000.0 |
| 99 | PIVX (PIVX) | 0.89 | ↘-1.62% | ↗3.5% | ↗8.54% | 0.0001411 | 56781166.0 | 50648377.0 | 680816.510681 | None |
| 100 | Loopring (LRC) | 0.09 | ↘-1.34% | ↗1.97% | ↗6.42% | 0.00001381 | 1374956262.0 | 49976486.0 | 2210061.44971 | None |
| 101 | Kyber Network (KNC) | 0.37 | ↘-0.47% | ↗2.89% | ↑11.92% | 0.00005848 | 215625349.0 | 49592197.0 | 2250070.88228 | None |
| 102 | Kin (KIN) | 0.0 | ↗0.16% | ↘-1.71% | ↗0.16% | 0.00000001 | 10000000000000 | 49464228.0 | 394790.100192 | None |
| 103 | Loom Network (LOOM) | 0.08 | ↘-1.32% | ↗3.41% | ↑20.9% | 0.00001257 | 1000000000.0 | 47037454.0 | 3194250.40225 | None |
| 104 | BridgeCoin (BCO) | 1.64 | ↘-1.22% | ↑21.82% | ↑64.49% | 0.00026005 | 27000000.0 | 44406587.0 | 12548.6531351 | 27000000.0 |
| 105 | Nuls (NULS) | 1.1 | ↘-0.82% | ↗0.76% | ↘-0.45% | 0.00017325 | 40000000.0 | 43810801.0 | 2056565.01498 | None |
| 106 | Syscoin (SYS) | 0.08 | ↘-1.48% | ↘-4.25% | ↗8.87% | 0.00001271 | 540288346.0 | 43397066.0 | 1428135.97545 | 888000000.0 |
| 107 | Substratum (SUB) | 0.11 | ↘-1.08% | ↗2.02% | ↑19.62% | 0.00001746 | 472000000.0 | 42286121.0 | 138796.860143 | None |
| 108 | Emercoin (EMC) | 1.0 | ↗0.99% | ↗5.66% | ↓-19.58% | 0.00015748 | 42118422.0 | 41930691.0 | 1195709.88852 | None |
| 109 | Cortex (CTXC) | 0.28 | ↘-0.69% | ↗0.67% | ↗2.77% | 0.00004414 | 299792458.0 | 41816765.0 | 4171083.24607 | None |
| 110 | Bibox Token (BIX) | 0.41 | ↘-1.81% | ↘-0.59% | ↘-0.42% | 0.00006425 | 267941449.0 | 41565182.0 | 53637914.536 | None |
| 111 | Electroneum (ETN) | 0.01 | ↘-0.86% | ↗1.48% | ↗2.11% | 0.00000083 | 7925677756.0 | 41543092.0 | 193637.914647 | 21000000000.0 |
| 112 | Polymath (POLY) | 0.15 | ↘-0.68% | ↗4.28% | ↑13.27% | 0.00002317 | 1000000000.0 | 41471744.0 | 2311842.29544 | None |
| 113 | Enigma (ENG) | 0.54 | ↘-0.98% | ↗0.85% | ↗4.08% | 0.00008581 | 150000000.0 | 40613783.0 | 1561406.66917 | None |
| 114 | Nectar (NEC) | 0.48 | ↘-0.05% | ↗4.99% | ↑42.13% | 0.00007548 | 1007949847.0 | 39313498.0 | 89618.9980153 | None |
| 115 | Byteball Bytes (GBYTE) | 59.14 | ↘-0.5% | ↗3.44% | ↘-1.93% | 0.00935558 | 1000000.0 | 39201138.0 | 50538.0076959 | None |
| 116 | Groestlcoin (GRS) | 0.55 | ↘-1.37% | ↘-0.19% | ↑11.59% | 0.00008657 | 70912634.0 | 38810104.0 | 2779972.14958 | 105000000.0 |
| 117 | Factom (FCT) | 4.36 | ↘-3.83% | ↗3.66% | ↗2.33% | 0.00068901 | 8745102.0 | 38091482.0 | 87937.6832663 | None |
| 118 | Civic (CVC) | 0.11 | ↘-1.14% | ↗5.2% | ↗8.53% | 0.00001742 | 1000000000.0 | 37748112.0 | 3054651.03711 | None |
| 119 | TaTaTu (TTU) | 0.39 | ↘-0.43% | ↗2.76% | ↘-7.17% | 0.00006168 | 10000000000.0 | 37732458.0 | 225613.178186 | None |
| 120 | Storj (STORJ) | 0.27 | ↘-0.27% | ↗6.83% | ↑22.35% | 0.00004244 | 424999998.0 | 36434473.0 | 1954830.36063 | None |
| 121 | Genesis Vision (GVT) | 8.56 | ↗0.61% | ↗6.56% | ↘-3.64% | 0.00135441 | 4436644.0 | 35921233.0 | 1206499.4353 | None |
| 122 | Scry.info (DDD) | 0.08 | ↘-1.21% | ↗6.56% | ↑20.87% | 0.00001286 | 1000000000.0 | 35791592.0 | 363215.432428 | None |
| 123 | Iconomi (ICN) | 0.36 | ↘-1.84% | ↗0.85% | ↗4.79% | 0.00005638 | 98930340.0 | 35259919.0 | 387404.066412 | None |
| 124 | Noah Coin (NOAH) | 0.0 | ↘-1.04% | ↘-0.22% | ↗6.19% | 0.00000017 | 91584000000.0 | 35168384.0 | 359974.747179 | None |
| 125 | WaykiChain (WICC) | 0.21 | ↘-1.08% | ↗2.39% | ↗9.82% | 0.00003272 | 210000000.0 | 35145623.0 | 3031086.17147 | None |
| 126 | Linkey (LKY) | 0.7 | ↘-1.15% | ↗0.72% | ↘-3.97% | 0.00011079 | 195000000.0 | 35033968.0 | 94997.7721587 | None |
| 127 | Dent (DENT) | 0.0 | ↘-0.67% | ↘-0.47% | ↗1.14% | 0.00000032 | 100000000000 | 34659473.0 | 1905292.16843 | None |
| 128 | Endor Protocol (EDR) | 0.06 | ↘-2.59% | ↘-6.52% | ↑30.93% | 0.00000997 | 1469240685.0 | 34193492.0 | 562507.54856 | None |
| 129 | Veritaseum (VERI) | 16.62 | ↘-4.15% | ↗0.34% | ↘-2.75% | 0.00262905 | 100000000.0 | 33849483.0 | 821805.659399 | None |
| 130 | Skycoin (SKY) | 3.35 | ↘-0.35% | ↗5.66% | ↗1.25% | 0.00052928 | 25000000.0 | 33459562.0 | 400001.867845 | 100000000.0 |
| 131 | Storm (STORM) | 0.01 | ↘-1.85% | ↗1.69% | ↑20.21% | 0.00000118 | 10000000000.0 | 33389950.0 | 3112459.12663 | None |
| 132 | Tokenomy (TEN) | 0.17 | ↘-0.75% | ↘-2.12% | ↘-5.84% | 0.00002612 | 200000000.0 | 33043761.0 | 346296.604333 | None |
| 133 | Matrix AI Network (MAN) | 0.21 | ↘-0.99% | ↗4.65% | ↗6.6% | 0.00003327 | 250000000.0 | 31564131.0 | 4212318.61204 | 1000000000.0 |
| 134 | Gifto (GTO) | 0.06 | ↘-0.77% | ↗1.2% | ↑11.49% | 0.00000941 | 1000000000.0 | 31404830.0 | 17704354.8871 | None |
| 135 | Wagerr (WGR) | 0.17 | ↘-1.0% | ↗1.6% | ↗1.53% | 0.00002633 | 198360471.0 | 30465916.0 | 39105.634705 | None |
| 136 | Enjin Coin (ENJ) | 0.04 | ↘-0.58% | ↗1.45% | ↑13.2% | 0.00000632 | 1000000000.0 | 30422411.0 | 1727474.58997 | None |
| 137 | Centrality (CENNZ) | 0.04 | ↘-0.88% | ↗3.14% | ↘-0.59% | 0.00000605 | 1200000000.0 | 30379762.0 | 51324.7022072 | None |
| 138 | Cindicator (CND) | 0.02 | ↘-1.24% | ↗6.94% | ↑61.95% | 0.00000331 | 2000000005.0 | 30242134.0 | 767247.015014 | None |
| 139 | High Performance Blockchain (HPB) | 0.8 | ↘-0.96% | ↗6.16% | ↑26.47% | 0.00012671 | 100000000.0 | 29893058.0 | 3339971.59327 | None |
| 140 | Dignity (DIG) | 0.06 | ↘-1.33% | ↘-2.27% | ↓-15.52% | 0.00000901 | 3000000000.0 | 29820687.0 | 573359.212554 | None |
| 141 | Ignis (IGNIS) | 0.04 | ↘-0.76% | ↗3.46% | ↗2.0% | 0.00000616 | 999449694.0 | 29643538.0 | 618847.520772 | 999449694.0 |
| 142 | SALT (SALT) | 0.41 | ↘-2.07% | ↗1.29% | ↗6.22% | 0.00006509 | 120000000.0 | 29581809.0 | 1708942.69268 | None |
| 143 | Bread (BRD) | 0.33 | ↘-1.4% | ↗6.94% | ↗8.7% | 0.00005266 | 88862718.0 | 29555316.0 | 373292.936141 | None |
| 144 | Gnosis (GNO) | 26.43 | ↘-1.09% | ↗0.07% | ↘-1.2% | 0.00417975 | 10000000.0 | 29199798.0 | 1203495.88567 | None |
| 145 | Vertcoin (VTC) | 0.63 | ↘-6.88% | ↘-1.97% | ↗0.58% | 0.00010031 | 46041325.0 | 29197909.0 | 189263.450849 | 84000000.0 |
| 146 | iExec RLC (RLC) | 0.36 | ↘-0.48% | ↗5.86% | ↑13.79% | 0.00005742 | 86999785.0 | 29067543.0 | 462159.871484 | None |
| 147 | PRIZM (PZM) | 0.49 | ↗1.53% | ↘-0.26% | ↓-20.58% | 0.00007825 | 58201368.0 | 28789527.0 | 39314.7458108 | 6000000000.0 |
| 148 | SmartCash (SMART) | 0.03 | ↘-1.02% | ↗0.27% | ↑21.01% | 0.00000431 | 1654817331.0 | 28702862.0 | 985948.520458 | 5000000000.0 |
| 149 | Ravencoin (RVN) | 0.02 | ↗0.1% | ↗2.61% | ↘-2.47% | 0.00000242 | 1839260000.0 | 28198563.0 | 404127.822403 | 21000000000.0 |
| 150 | Credits (CS) | 0.19 | ↗2.13% | ↗5.76% | ↗6.04% | 0.00003067 | 249471071.0 | 27812110.0 | 809056.77155 | None |
| 151 | Request Network (REQ) | 0.04 | ↘-1.03% | ↗7.92% | ↑29.35% | 0.00000604 | 999990185.0 | 27754028.0 | 926109.422036 | None |
| 152 | QuarkChain (QKC) | 0.03 | ↘-2.89% | ↘-0.1% | ↑21.12% | 0.00000539 | 10000000000.0 | 27347258.0 | 3685967.6037 | None |
| 153 | Santiment Network Token (SAN) | 0.44 | ↗0.46% | ↗5.57% | ↑18.9% | 0.00006889 | 83337000.0 | 27287444.0 | 1077307.01006 | None |
| 154 | Crypterium (CRPT) | 0.34 | ↗1.8% | ↗4.37% | ↗0.43% | 0.00005402 | 99983577.0 | 27177169.0 | 1528257.80065 | None |
| 155 | Nexo (NEXO) | 0.05 | ↘-1.79% | ↗3.68% | ↗6.11% | 0.00000756 | 1000000000.0 | 26765502.0 | 2259320.13376 | None |
| 156 | BnkToTheFuture (BFT) | 0.04 | ↘-0.69% | ↗0.4% | ↗5.71% | 0.00000666 | 1000000000.0 | 26553612.0 | 426846.848251 | None |
| 157 | Telcoin (TEL) | 0.0 | ↗2.6% | ↗5.79% | ↗4.53% | 0.00000013 | 100000000000 | 26164129.0 | 226414.212266 | None |
| 158 | Nucleus Vision (NCASH) | 0.01 | ↘-2.25% | ↗8.35% | ↑22.93% | 0.00000088 | 10000000000.0 | 26045435.0 | 3942160.84716 | None |
| 159 | OneRoot Network (RNT) | 0.1 | ↗3.42% | ↘-3.0% | ↑32.76% | 0.00001650 | 400000000.0 | 25803343.0 | 3595986.6849 | None |
| 160 | Nexty (NTY) | 0.0 | ↘-0.04% | ↘-1.67% | ↓-15.41% | 0.00000003 | 180000000000 | 25701499.0 | 368319.083712 | 180000000000 |
| 161 | Fusion (FSN) | 0.86 | ↘-0.74% | ↑11.06% | ↑11.51% | 0.00013577 | 57344000.0 | 25489060.0 | 1210283.56379 | None |
| 162 | CRYPTO20 (C20) | 0.63 | ↘-1.31% | ↗6.46% | ↑10.39% | 0.00009962 | 40656082.0 | 25428656.0 | 16231.3394481 | None |
| 163 | BHPCash (BHPC) | 1.04 | ↘-0.31% | ↗1.71% | ↗8.41% | 0.00016456 | 100000000.0 | 25359436.0 | 4637358.70038 | None |
| 164 | Peercoin (PPC) | 1.02 | ↘-0.72% | ↗1.39% | ↘-1.86% | 0.00016058 | 24960388.0 | 25338442.0 | 300286.709105 | None |
| 165 | ODEM (ODE) | 0.14 | ↘-6.72% | ↓-23.69% | ↓-41.22% | 0.00002192 | 268946131.0 | 25250701.0 | 6251.30359778 | None |
| 166 | All Sports (SOC) | 0.02 | ↘-0.5% | ↗0.75% | ↗2.09% | 0.00000275 | 1500000000.0 | 25132920.0 | 941140.764736 | None |
| 167 | bitCNY (BITCNY) | 0.15 | ↘-0.28% | ↗0.42% | ↘-1.78% | 0.00002296 | 169994000.0 | 24676437.0 | 7490563.8851 | None |
| 168 | Ethos (ETHOS) | 0.31 | ↘-0.66% | ↗1.21% | ↗6.64% | 0.00004873 | 222295208.0 | 24610694.0 | 1158628.06854 | None |
| 169 | TrueChain (TRUE) | 0.52 | ↗0.13% | ↘-1.09% | ↑12.69% | 0.00008276 | 100000000.0 | 24313230.0 | 17207518.6505 | None |
| 170 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.01% | ↗5.8% | ↗1.57% | 0.00000246 | 2147483647.0 | 23998195.0 | 10959.6293601 | 2147483647.0 |
| 171 | Bitcoin Interest (BCI) | 1.31 | ↗1.78% | ↓-12.04% | ↓-12.23% | 0.00020652 | 18326892.0 | 23937022.0 | 2898.5904791 | 22300000.0 |
| 172 | BOScoin (BOS) | 0.05 | ↗2.59% | ↗2.43% | ↘-0.25% | 0.00000843 | 500000000.0 | 23801256.0 | 28644.7603177 | None |
| 173 | Odyssey (OCN) | 0.01 | ↘-0.71% | ↗4.5% | ↑14.19% | 0.00000079 | 10000000000.0 | 23755904.0 | 2370839.48915 | None |
| 174 | Storiqa (STQ) | 0.0 | ↘-1.35% | ↗3.79% | ↗3.53% | 0.00000038 | 11287544272.0 | 23596929.0 | 556854.742155 | None |
| 175 | APIS (APIS) | 0.0 | ↘-0.35% | ↘-1.28% | ↘-2.97% | 0.00000076 | 9520000000.0 | 23437235.0 | 3508704.63321 | None |
| 176 | Eidoo (EDO) | 0.8 | ↘-1.44% | ↑13.04% | ↑17.47% | 0.00012653 | 90208328.0 | 23406903.0 | 1052800.75779 | None |
| 177 | Neblio (NEBL) | 1.73 | ↘-0.87% | ↗1.49% | ↑12.66% | 0.00027338 | 14288266.0 | 23403037.0 | 303259.001711 | None |
| 178 | Cosmo Coin (COSM) | 0.04 | ↘-1.18% | ↗1.07% | ↘-9.05% | 0.00000638 | 973000000.0 | 23040327.0 | 1965336.03581 | None |
| 179 | TokenPay (TPAY) | 1.48 | ↗0.24% | ↗9.93% | ↑79.05% | 0.00023396 | 19469143.0 | 23031542.0 | 192773.455383 | 25000000.0 |
| 180 | WhiteCoin (XWC) | 0.09 | ↘-0.02% | ↗5.3% | ↘-1.58% | 0.00001456 | 249701409.0 | 22977538.0 | 107343.517251 | None |
| 181 | Global Currency Reserve (GCR) | 0.22 | ↘-0.16% | ↗5.5% | ↑28.74% | 0.00003460 | 104637342.0 | 22887642.0 | 41397.9422073 | None |
| 182 | FuzeX (FXT) | 0.03 | ↘-2.29% | ↗2.05% | ↑42.9% | 0.00000485 | 1087156610.0 | 22813938.0 | 283736.428103 | None |
| 183 | Namecoin (NMC) | 1.55 | ↑15.14% | ↗8.32% | ↘-9.26% | 0.00024455 | 14736400.0 | 22782677.0 | 106507.722802 | None |
| 184 | GoChain (GO) | 0.04 | ↘-1.28% | ↗7.98% | ↓-20.37% | 0.00000571 | 1015283863.0 | 22219966.0 | 4566141.50005 | None |
| 185 | Ubiq (UBQ) | 0.52 | ↘-0.73% | ↗2.26% | ↗1.56% | 0.00008221 | 42559234.0 | 22119640.0 | 21866.7745642 | None |
| 186 | CyberVein (CVT) | 0.02 | ↘-0.97% | ↗6.45% | ↗1.71% | 0.00000328 | 2147483648.0 | 22009543.0 | 49199.0311973 | None |
| 187 | Aragon (ANT) | 0.78 | ↘-0.45% | ↘-0.35% | ↑12.11% | 0.00012275 | 39609524.0 | 21941334.0 | 87836.6013447 | None |
| 188 | SmartMesh (SMT) | 0.02 | ↘-0.95% | ↗2.91% | ↑11.08% | 0.00000241 | 3141592653.0 | 21584422.0 | 112855.719632 | None |
| 189 | Raiden Network Token (RDN) | 0.43 | ↘-1.66% | ↗1.03% | ↑18.92% | 0.00006796 | 100000000.0 | 21563512.0 | 981233.434556 | None |
| 190 | BLOCKv (VEE) | 0.01 | ↗0.09% | ↗3.42% | ↑15.3% | 0.00000170 | 3646271241.0 | 21551098.0 | 18491.4228055 | None |
| 191 | Quantstamp (QSP) | 0.03 | ↘-0.17% | ↑17.33% | ↑37.97% | 0.00000550 | 976442388.0 | 21466214.0 | 815177.741529 | None |
| 192 | Digitex Futures (DGTX) | 0.03 | ↘-2.05% | ↗3.33% | ↗1.61% | 0.00000482 | 1000000000.0 | 21341945.0 | 272824.269104 | None |
| 193 | Bluzelle (BLZ) | 0.11 | ↘-2.6% | ↗3.28% | ↑12.25% | 0.00001763 | 500000000.0 | 21317281.0 | 1323714.75515 | None |
| 194 | SingularityNET (AGI) | 0.04 | ↘-0.9% | ↗0.02% | ↑11.83% | 0.00000618 | 1000000000.0 | 21087152.0 | 553066.926566 | None |
| 195 | Particl (PART) | 2.57 | ↘-0.41% | ↗4.62% | ↗3.9% | 0.0004071 | 9065480.0 | 20767523.0 | 150379.422143 | None |
| 196 | DigitalNote (XDN) | 0.0 | ↗0.66% | ↘-0.84% | ↗9.83% | 0.00000047 | 6928450568.0 | 20586012.0 | 1780711.2563 | 8589869056.0 |
| 197 | THEKEY (TKY) | 0.0 | ↘-2.85% | ↗0.63% | ↑12.55% | 0.00000064 | 9795844687.0 | 20585834.0 | 65410.5408449 | None |
| 198 | Bottos (BTO) | 0.04 | ↗0.14% | ↗6.61% | ↑19.21% | 0.00000638 | 1000000000.0 | 20580164.0 | 446291.412971 | None |
| 199 | Achain (ACT) | 0.03 | ↘-0.98% | ↗3.59% | ↗8.68% | 0.00000487 | 1000000000.0 | 20470328.0 | 1970933.68145 | 1000000000.0 |
| 200 | Time New Bank (TNB) | 0.01 | ↘-2.29% | ↗4.58% | ↑21.49% | 0.00000135 | 4515707418.0 | 20168394.0 | 1773263.46472 | None |
| 201 | Po.et (POE) | 0.01 | ↘-2.68% | ↗2.66% | ↑21.23% | 0.00000134 | 3141592653.0 | 20025170.0 | 516980.998516 | None |
| 202 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.79% | ↗3.12% | ↗2.37% | 0.00000466 | 987154514.0 | 19973724.0 | 519186.342108 | None |
| 203 | Blocknet (BLOCK) | 3.71 | ↗0.63% | ↗0.06% | ↘-6.07% | 0.00058645 | 5340043.0 | 19797808.0 | 16429.4581701 | None |
| 204 | Aston (ATX) | 0.02 | ↗1.57% | ↘-1.51% | ↘-8.45% | 0.00000368 | 1000000000.0 | 19156273.0 | 28663.8353618 | None |
| 205 | Revain (R) | 0.1 | ↘-0.78% | ↘-1.7% | ↘-0.15% | 0.00001624 | 484450000.0 | 19150181.0 | 2987208.47369 | 484450000.0 |
| 206 | Primecoin (XPM) | 0.76 | ↗0.44% | ↗0.73% | ↗3.91% | 0.00012091 | 24966999.0 | 19083225.0 | 272845.297201 | None |
| 207 | Arcblock (ABT) | 0.2 | ↘-1.92% | ↘-2.18% | ↓-17.25% | 0.00003213 | 186000000.0 | 19033764.0 | 6298605.87213 | None |
| 208 | Metal (MTL) | 0.68 | ↘-2.5% | ↗0.58% | ↘-3.09% | 0.00010802 | 66588888.0 | 18830051.0 | 2684670.83177 | None |
| 209 | SONM (SNM) | 0.05 | ↘-2.36% | ↘-3.3% | ↑31.22% | 0.00000810 | 444000000.0 | 18419160.0 | 1008201.65297 | None |
| 210 | Burst (BURST) | 0.01 | ↘-1.73% | ↘-5.76% | ↘-1.95% | 0.00000147 | 1983819981.0 | 18391703.0 | 93599.1156059 | 2158812800.0 |
| 211 | BitBay (BAY) | 0.02 | ↘-0.88% | ↘-1.07% | ↗2.35% | 0.00000287 | 1012146906.0 | 18371898.0 | 40168.1574169 | None |
| 212 | Ambrosus (AMB) | 0.12 | ↘-1.19% | ↗5.61% | ↑19.55% | 0.00001974 | 361477438.0 | 18054593.0 | 475318.980757 | None |
| 213 | Cube (AUTO) | 0.0 | ↘-0.36% | ↘-2.62% | ↓-25.91% | 0.00000042 | 7200000000.0 | 18044764.0 | 573788.028914 | None |
| 214 | Mainframe (MFT) | 0.01 | ↘-1.58% | ↘-0.79% | ↑39.51% | 0.00000112 | 10000000000.0 | 17969766.0 | 3497005.64843 | None |
| 215 | Republic Protocol (REN) | 0.03 | ↘-1.28% | ↗2.93% | ↑23.52% | 0.00000482 | 1000000000.0 | 17910061.0 | 286603.552512 | None |
| 216 | Electra (ECA) | 0.0 | ↗3.42% | ↗3.51% | ↗2.84% | 0.00000010 | 28731187254.0 | 17659967.0 | 118426.967028 | 30000000000.0 |
| 217 | Game.com (GTC) | 0.02 | ↘-0.82% | ↗2.08% | ↗5.44% | 0.00000366 | 2000000000.0 | 17648889.0 | 724298.891072 | None |
| 218 | Litecoin Cash (LCC) | 0.03 | ↘-0.61% | ↘-0.11% | ↘-1.59% | 0.00000472 | 587080707.0 | 17538998.0 | 86164.9752345 | 840000000.0 |
| 219 | Unobtanium (UNO) | 87.94 | ↘-0.28% | ↘-0.65% | ↗2.08% | 0.01390995 | 199249.0 | 17521083.0 | 2230.70809345 | None |
| 220 | NAGA (NGC) | 0.29 | ↗0.85% | ↘-1.71% | ↑13.18% | 0.00004651 | 77910266.0 | 17262505.0 | 125828.945551 | None |
| 221 | Rock (RKT) | 0.04 | ↘-0.56% | ↘-1.63% | ↘-1.62% | 0.00000575 | 900000000.0 | 17212980.0 | 11614.2123855 | None |
| 222 | SaluS (SLS) | 16.98 | ↘-0.22% | ↘-2.88% | ↑21.45% | 0.00268531 | 1011359.0 | 17168702.0 | 66867.6067373 | None |
| 223 | ZClassic (ZCL) | 3.51 | ↘-1.26% | ↘-1.48% | ↘-1.12% | 0.00055454 | 4874550.0 | 17088564.0 | 280838.558042 | 21000000.0 |
| 224 | Asch (XAS) | 0.18 | ↘-0.47% | ↗0.68% | ↘-5.3% | 0.00002858 | 114855331.0 | 16869104.0 | 503175.072942 | None |
| 225 | SIRIN LABS Token (SRN) | 0.07 | ↘-1.41% | ↗6.36% | ↑18.46% | 0.00001149 | 573145073.0 | 16654105.0 | 268507.595339 | None |
| 226 | Seele (SEELE) | 0.03 | ↘-1.06% | ↗1.51% | ↘-5.72% | 0.00000445 | 1000000000.0 | 16646980.0 | 287789.774958 | None |
| 227 | Edgeless (EDG) | 0.17 | ↘-0.49% | ↘-5.15% | ↗6.43% | 0.00002707 | 132046997.0 | 16369087.0 | 405001.736019 | None |
| 228 | MediShares (MDS) | 0.02 | ↘-2.81% | ↘-1.32% | ↗0.87% | 0.00000251 | 2000000000.0 | 16359867.0 | 82226.2775478 | None |
| 229 | Sakura Bloom (SKB) | 0.01 | ↗0.84% | ↘-2.36% | ↘-0.44% | 0.00000100 | 6000000000.0 | 16328052.0 | 54633.5244825 | None |
| 230 | Ruff (RUFF) | 0.02 | ↘-1.21% | ↗3.86% | ↗7.61% | 0.00000277 | 1840000000.0 | 16282077.0 | 460330.834842 | None |
| 231 | NavCoin (NAV) | 0.26 | ↘-0.56% | ↗5.49% | ↑20.65% | 0.00004037 | 63373532.0 | 16174322.0 | 163454.194194 | None |
| 232 | Zipper (ZIP) | 0.0 | ↘-2.57% | ↗4.55% | ↗5.62% | 0.00000016 | 100000000000 | 15923512.0 | 745569.551942 | None |
| 233 | Genaro Network (GNX) | 0.04 | ↘-1.6% | ↘-0.18% | ↗4.29% | 0.00000705 | 675000000.0 | 15887622.0 | 1004405.01631 | None |
| 234 | PumaPay (PMA) | 0.0 | ↘-1.0% | ↓-50.74% | ↑12.69% | 0.00000016 | 78042956829.0 | 15833183.0 | 13662.3775627 | None |
| 235 | IoT Chain (ITC) | 0.25 | ↘-1.75% | ↘-1.92% | ↘-6.71% | 0.00003994 | 100000000.0 | 15807378.0 | 1785576.5791 | None |
| 236 | IoTeX (IOTX) | 0.01 | ↘-1.67% | ↗4.5% | ↑14.32% | 0.00000185 | 10000000000.0 | 15612523.0 | 832206.050006 | None |
| 237 | Jibrel Network (JNT) | 0.1 | ↘-1.75% | ↘-0.15% | ↑36.26% | 0.00001534 | 200000000.0 | 15520332.0 | 508763.500325 | None |
| 238 | Pillar (PLR) | 0.06 | ↘-0.99% | ↗4.49% | ↗0.97% | 0.00000916 | 800000000.0 | 15023530.0 | 12993.3058587 | None |
| 239 | POA Network (POA) | 0.07 | ↘-1.12% | ↗4.41% | ↑28.7% | 0.00001081 | 257235199.0 | 14993250.0 | 321371.817787 | None |
| 240 | Docademic (MTC) | 0.06 | ↘-1.06% | ↗9.0% | ↑21.18% | 0.00001010 | 850000000.0 | 14770638.0 | 100374.337179 | None |
| 241 | Steem Dollars (SBD) | 0.98 | ↘-1.12% | ↘-4.13% | ↗3.11% | 0.0001543 | 14954766.0 | 14587875.0 | 854566.126234 | None |
| 242 | Presearch (PRE) | 0.09 | ↘-1.04% | ↗0.54% | ↗5.14% | 0.00001480 | 170000000.0 | 14508491.0 | 55236.1793988 | 1000000000.0 |
| 243 | Dynamic Trading Rights (DTR) | 0.01 | ↘-1.16% | ↗5.41% | ↗2.09% | 0.00000187 | 3750000000.0 | 14424709.0 | 2491.88807015 | None |
| 244 | United Traders Token (UTT) | 0.39 | ↘-1.44% | ↑13.54% | ↑20.95% | 0.00006099 | 69403131.0 | 14403319.0 | 506.514670068 | None |
| 245 | ETHLend (LEND) | 0.01 | ↘-1.45% | ↗6.12% | ↑32.47% | 0.00000207 | 1299999942.0 | 14395038.0 | 565350.013971 | None |
| 246 | Ripio Credit Network (RCN) | 0.03 | ↘-3.26% | ↑28.53% | ↑62.55% | 0.00000463 | 999942647.0 | 14393024.0 | 13352996.7741 | None |
| 247 | STASIS EURS (EURS) | 1.17 | ↘-1.04% | ↘-0.12% | ↗1.54% | 0.00018491 | 12291000.0 | 14373586.0 | 2356.11141898 | None |
| 248 | Modum (MOD) | 0.68 | ↘-1.47% | ↗0.73% | ↗3.72% | 0.00010674 | 27266200.0 | 14355947.0 | 149331.00274 | 27266200.0 |
| 249 | Bitcore (BTX) | 0.91 | ↘-1.43% | ↗2.0% | ↘-1.96% | 0.00014332 | 17188731.0 | 14256229.0 | 128661.832475 | 21000000.0 |
| 250 | UTRUST (UTK) | 0.03 | ↘-1.09% | ↗8.14% | ↑32.95% | 0.00000496 | 500000000.0 | 14116076.0 | 166272.011016 | None |
| 251 | BitKan (KAN) | 0.01 | ↘-0.44% | ↗7.27% | ↑12.83% | 0.00000088 | 10000000000.0 | 14065252.0 | 1237741.54273 | None |
| 252 | NIX (NIX) | 0.34 | ↘-0.22% | ↗3.83% | ↘-6.14% | 0.00005365 | 41412579.0 | 14051826.0 | 54173.8884083 | 102500000.0 |
| 253 | Viacoin (VIA) | 0.61 | ↘-0.51% | ↗1.32% | ↗7.29% | 0.00009610 | 23089039.0 | 14027306.0 | 181199.054453 | 23176392.0 |
| 254 | Lympo (LYM) | 0.02 | ↘-1.7% | ↗1.27% | ↘-6.45% | 0.00000293 | 999999999.0 | 13976137.0 | 394705.931036 | None |
| 255 | MobileGo (MGO) | 0.14 | ↘-4.26% | ↗6.25% | ↑30.25% | 0.00002242 | 100000000.0 | 13896622.0 | 886470.874823 | None |
| 256 | ION (ION) | 0.64 | ↘-0.99% | ↘-5.53% | ↗0.51% | 0.00010173 | 27465710.0 | 13869736.0 | 196530.339474 | None |
| 257 | CasinoCoin (CSC) | 0.0 | ↗0.41% | ↓-12.24% | ↓-10.45% | 0.00000006 | 39999999905.0 | 13853300.0 | 24930.9400264 | None |
| 258 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.63% | ↗1.98% | ↘-4.5% | 0.00000067 | 10000000000.0 | 13493552.0 | 1249456.60436 | None |
| 259 | SingularDTV (SNGLS) | 0.02 | ↘-3.18% | ↘-1.26% | ↑32.37% | 0.00000355 | 1000000000.0 | 13479722.0 | 608324.249916 | None |
| 260 | ChatCoin (CHAT) | 0.02 | ↘-1.65% | ↗4.0% | ↑40.24% | 0.00000309 | 1000000000.0 | 13474136.0 | 1378871.46442 | None |
| 261 | FairCoin (FAIR) | 0.25 | ↘-0.41% | ↑50.55% | ↑51.31% | 0.00004000 | 53193831.0 | 13451153.0 | 8043.98029647 | None |
| 262 | Einsteinium (EMC2) | 0.06 | ↘-2.16% | ↗0.95% | ↗6.19% | 0.00000965 | 217595397.0 | 13271696.0 | 800085.01026 | None |
| 263 | Selfkey (KEY) | 0.01 | ↘-2.35% | ↗3.92% | ↑17.7% | 0.00000086 | 5999999954.0 | 13240365.0 | 1653391.03278 | None |
| 264 | TokenClub (TCT) | 0.03 | ↘-0.33% | ↗1.69% | ↗0.15% | 0.00000430 | 1000000000.0 | 13097230.0 | 344148.240121 | None |
| 265 | AdEx (ADX) | 0.18 | ↘-0.54% | ↗3.07% | ↑18.02% | 0.00002802 | 100000000.0 | 13005345.0 | 1038309.29515 | 100000000.0 |
| 266 | SophiaTX (SPHTX) | 0.07 | ↘-0.2% | ↗2.01% | ↑25.46% | 0.00001061 | 350000000.0 | 12969116.0 | 326356.451263 | None |
| 267 | Pura (PURA) | 0.07 | ↘-1.56% | ↘-3.67% | ↘-7.76% | 0.00001175 | 181344948.0 | 12965506.0 | 95180.0645217 | 350000000.0 |
| 268 | DeepBrain Chain (DBC) | 0.01 | ↘-0.91% | ↗1.5% | ↘-9.48% | 0.00000136 | 10000000000.0 | 12932486.0 | 259741.546906 | 10000000000.0 |
| 269 | DAEX (DAX) | 0.03 | ↘-1.66% | ↓-22.64% | % | 0.00000552 | 2000000000.0 | 12927916.0 | 1854436.20378 | None |
| 270 | LEOcoin (LEO) | 0.13 | ↘-0.33% | ↗1.37% | ↓-11.29% | 0.00002009 | 110100629.0 | 12922417.0 | 6276.59704199 | 1000000000.0 |
| 271 | district0x (DNT) | 0.02 | ↘-4.81% | ↗3.52% | ↑19.8% | 0.00000340 | 1000000000.0 | 12912172.0 | 328804.404621 | None |
| 272 | Pascal Coin (PASC) | 0.57 | ↗0.18% | ↘-2.11% | ↑37.86% | 0.00008965 | 22671100.0 | 12848513.0 | 210470.451827 | None |
| 273 | Bittwatt (BWT) | 0.04 | ↘-1.67% | ↘-1.85% | ↑26.82% | 0.00000681 | 338600000.0 | 12837514.0 | 19690.2332183 | None |
| 274 | SpankChain (SPANK) | 0.04 | ↘-0.41% | ↗0.14% | ↑21.51% | 0.00000669 | 1000000000.0 | 12696563.0 | 3176.30730017 | None |
| 275 | QLC Chain (QLC) | 0.05 | ↘-1.45% | ↘-0.63% | ↑18.12% | 0.00000831 | 600000000.0 | 12614002.0 | 259009.248048 | None |
| 276 | DEW (DEW) | 0.12 | ↘-6.79% | ↗1.3% | ↘-4.51% | 0.00001903 | 200000000.0 | 12428308.0 | 573.894573146 | None |
| 277 | Quantum Resistant Ledger (QRL) | 0.24 | ↘-0.03% | ↗0.64% | ↓-14.11% | 0.00003773 | 65000000.0 | 12403106.0 | 111297.174295 | 105000000.0 |
| 278 | DATA (DTA) | 0.0 | ↘-0.77% | ↗0.89% | ↗9.02% | 0.00000032 | 11500000000.0 | 12281056.0 | 239101.617671 | 11500000000.0 |
| 279 | PCHAIN (PAI) | 0.02 | ↘-3.52% | ↘-2.32% | ↘-1.12% | 0.00000261 | 2100000000.0 | 12264355.0 | 413307.130796 | None |
| 280 | CPChain (CPC) | 0.03 | ↘-2.9% | ↘-8.99% | ↘-0.76% | 0.00000514 | 999999999.0 | 12257221.0 | 16612.6699581 | None |
| 281 | Covesting (COV) | 0.7 | ↘-0.61% | ↘-0.08% | ↘-5.03% | 0.00011071 | 20000000.0 | 12247593.0 | 20626.7309247 | None |
| 282 | OST (OST) | 0.03 | ↘-2.47% | ↗3.4% | ↑13.64% | 0.00000483 | 800000000.0 | 12188113.0 | 579843.089547 | None |
| 283 | eosDAC (EOSDAC) | 0.02 | ↗2.31% | ↗7.36% | ↑11.33% | 0.00000290 | 1200000000.0 | 12101500.0 | 103231.950594 | None |
| 284 | Aeon (AEON) | 0.76 | ↘-1.45% | ↘-0.98% | ↗3.25% | 0.00012062 | 15831459.0 | 12071672.0 | 15854.3337519 | None |
| 285 | PACcoin ($PAC) | 0.0 | ↘-0.49% | ↘-7.07% | ↘-2.12% | 0.00000041 | 5060237520.0 | 12061836.0 | 33038.4772609 | 100000000000 |
| 286 | LoyalCoin (LYL) | 0.0 | ↘-6.5% | ↗5.45% | ↗0.93% | 0.00000039 | 9000000000.0 | 12019475.0 | 572845.09225 | None |
| 287 | XTRABYTES (XBY) | 0.03 | ↘-2.65% | ↘-0.97% | ↘-2.39% | 0.00000434 | 650000000.0 | 11803512.0 | 14131.2533325 | 650000000.0 |
| 288 | GameCredits (GAME) | 0.17 | ↘-0.94% | ↗3.45% | ↗5.34% | 0.00002706 | 68987725.0 | 11801257.0 | 43880.9440273 | 84000000.0 |
| 289 | ETERNAL TOKEN (XET) | 0.19 | ↘-0.57% | ↓-16.52% | ↑127.16% | 0.00003076 | 200000000.0 | 11758448.0 | 516367.06697 | None |
| 290 | VITE (VITE) | 0.03 | ↗0.34% | ↗4.59% | ↗8.32% | 0.00000538 | 1000000000.0 | 11736429.0 | 491099.344392 | None |
| 291 | DecentBet (DBET) | 0.09 | ↗6.13% | ↑13.54% | ↗4.01% | 0.00001414 | 188233898.0 | 11670830.0 | 193998.813785 | None |
| 292 | Aurora DAO (AURA) | 0.08 | ↘-0.51% | ↑12.01% | ↑97.19% | 0.00001324 | 1000000000.0 | 11652917.0 | 298907.914506 | None |
| 293 | Wings (WINGS) | 0.13 | ↘-2.05% | ↗0.53% | ↑17.3% | 0.00002039 | 100000000.0 | 11561244.0 | 361291.437611 | None |
| 294 | Zeepin (ZPT) | 0.02 | ↘-1.61% | ↗2.11% | ↑17.69% | 0.00000364 | 1000000000.0 | 11519424.0 | 128493.385791 | None |
| 295 | TTC Protocol (TTC) | 0.05 | ↘-2.51% | ↗3.94% | ↑34.27% | 0.00000806 | 1000000000.0 | 11486564.0 | 533630.037261 | None |
| 296 | TomoChain (TOMO) | 0.21 | ↘-0.94% | ↗0.63% | ↗7.09% | 0.00003285 | 100000000.0 | 11428549.0 | 639232.304827 | None |
| 297 | XYO Network (XYO) | 0.0 | ↘-6.56% | ↘-4.91% | ↑71.05% | 0.00000039 | 14198877960.0 | 11422609.0 | 19942.18315 | None |
| 298 | Credo (CREDO) | 0.02 | ↘-1.19% | ↓-12.58% | ↗8.09% | 0.00000329 | 1374729257.0 | 11420246.0 | 1745.89000818 | None |
| 299 | Metronome (MET) | 1.35 | ↘-1.24% | ↗1.89% | ↗3.33% | 0.00021367 | 10250560.0 | 11406881.0 | 31038.7556052 | None |
| 300 | Gulden (NLG) | 0.03 | ↗0.88% | ↗4.06% | ↗2.59% | 0.00000435 | 476246760.0 | 11396791.0 | 64856.3557767 | None |
| 301 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.52% | ↘-6.82% | ↗2.9% | 0.00000022 | 21000000000.0 | 11387140.0 | 22276.5564964 | 21000000000.0 |
| 302 | VIBE (VIBE) | 0.06 | ↘-0.78% | ↘-3.73% | ↑116.26% | 0.00000894 | 267000000.0 | 11320424.0 | 4159602.91402 | None |
| 303 | SCRL (SCRL) | 0.08 | ↘-1.13% | ↗6.52% | ↑31.47% | 0.00001247 | 1000000000.0 | 11224898.0 | 78502.8099931 | None |
| 304 | Cashbery Coin (CBC) | 2.03 | ↗0.56% | ↗4.95% | ↗7.95% | 0.00032025 | 90005603.0 | 11209124.0 | 168125.571092 | None |
| 305 | Hive Project (HVN) | 0.03 | ↗0.69% | ↘-1.93% | ↑14.66% | 0.00000470 | 500000000.0 | 11135411.0 | 7333.95405967 | None |
| 306 | Trade Token (TIO) | 0.12 | ↘-1.98% | ↗6.86% | ↑16.01% | 0.00001955 | 223534823.0 | 11112465.0 | 27192.4120524 | None |
| 307 | PayPie (PPP) | 0.13 | →-0.0% | →-0.0% | ↑10.0% | 0.00002143 | 165000000.0 | 11045888.0 | 5662.47862494 | 165000000.0 |
| 308 | LGO Exchange (LGO) | 0.09 | ↘-0.83% | ↗9.03% | ↗0.9% | 0.00001363 | 217698062.0 | 10972379.0 | 17331.972564 | None |
| 309 | bitUSD (BITUSD) | 1.03 | ↘-0.58% | ↗0.29% | ↗0.61% | 0.00016358 | 10549300.0 | 10909089.0 | 139823.132523 | None |
| 310 | AirSwap (AST) | 0.07 | ↘-1.23% | ↗4.2% | ↑14.25% | 0.00001138 | 500000000.0 | 10792873.0 | 741075.483242 | None |
| 311 | Hydro (HYDRO) | 0.0 | ↘-1.09% | ↗4.74% | ↘-0.21% | 0.00000058 | 11111111111.0 | 10770303.0 | 351433.576929 | None |
| 312 | WABnetwork (WAB) | 0.0 | ↘-0.38% | ↗3.92% | ↑33.86% | 0.00000019 | 25000000000.0 | 10687077.0 | 591794.123614 | None |
| 313 | Distributed Credit Chain (DCC) | 0.01 | ↘-3.26% | ↗4.19% | ↑13.79% | 0.00000118 | 3413045642.0 | 10613604.0 | 66217.6293403 | None |
| 314 | Red Pulse Phoenix (PHX) | 0.01 | ↘-4.73% | ↘-4.79% | ↑23.64% | 0.00000201 | 1362278592.0 | 10550101.0 | 1882844.10661 | None |
| 315 | Ternio (TERN) | 0.03 | ↗0.23% | ↗7.6% | ↑44.88% | 0.00000405 | 999924400.0 | 10484630.0 | 1588.91840349 | None |
| 316 | Feathercoin (FTC) | 0.05 | ↘-0.23% | ↘-1.2% | ↗1.87% | 0.00000779 | 212436760.0 | 10463984.0 | 32102.765941 | 336000000.0 |
| 317 | BABB (BAX) | 0.0 | ↘-4.7% | ↗0.73% | ↑14.3% | 0.00000008 | 50000000000.0 | 10315298.0 | 68608.4726779 | None |
| 318 | Tierion (TNT) | 0.02 | ↘-1.38% | ↘-0.95% | ↑63.94% | 0.00000379 | 1000000000.0 | 10256891.0 | 1898956.13278 | None |
| 319 | LBRY Credits (LBC) | 0.05 | ↘-0.99% | ↗1.96% | ↗1.98% | 0.00000848 | 565328576.0 | 10207691.0 | 46674.4551434 | None |
| 320 | Primas (PST) | 0.19 | ↘-0.52% | ↗2.25% | ↑25.44% | 0.00003063 | 101342466.0 | 10203129.0 | 4285927.33453 | None |
| 321 | ALQO (XLQ) | 0.18 | ↘-3.14% | ↑25.84% | ↑74.67% | 0.00002870 | 56113524.0 | 10161879.0 | 36141.6290053 | 57879300.0 |
| 322 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-1.18% | ↘-6.95% | ↓-35.24% | 0.00000033 | 30000000000.0 | 10106737.0 | 34305.9687065 | None |
| 323 | NANJCOIN (NANJ) | 0.0 | ↘-1.64% | ↗2.41% | ↗0.93% | 0.00000008 | 30000000000.0 | 9937807.0 | 14394.6650905 | None |
| 324 | Cofound.it (CFI) | 0.03 | ↘-2.89% | ↘-2.56% | ↑54.0% | 0.00000480 | 500000000.0 | 9864052.0 | 1769.14701513 | None |
| 325 | ATN (ATN) | 0.12 | ↘-0.78% | ↗1.66% | ↑18.38% | 0.00001836 | 210000000.0 | 9788133.0 | 117320.733572 | None |
| 326 | Neumark (NEU) | 0.34 | ↘-0.79% | ↘-5.47% | ↓-10.77% | 0.00005382 | 53005272.0 | 9779666.0 | 30247.375275 | 1500000000.0 |
| 327 | WePower (WPR) | 0.02 | ↗0.73% | ↘-4.51% | ↑30.88% | 0.00000323 | 745248183.0 | 9758127.0 | 1418038.26519 | None |
| 328 | Rubycoin (RBY) | 0.37 | ↘-0.4% | ↗0.44% | ↑16.8% | 0.00005899 | 26074978.0 | 9724392.0 | 2240.83210642 | None |
| 329 | CloakCoin (CLOAK) | 1.86 | ↘-2.7% | ↗3.85% | ↑12.84% | 0.00029357 | 5192152.0 | 9635982.0 | 365321.241432 | None |
| 330 | REPO (REPO) | 0.09 | ↘-1.38% | ↗4.91% | ↑26.65% | 0.00001373 | 356999900.0 | 9546417.0 | 88079.2230223 | None |
| 331 | Soarcoin (SOAR) | 0.01 | ↘-0.41% | ↗3.87% | ↘-3.07% | 0.00000140 | 5000000000.0 | 9523841.0 | 4223.24324005 | 5000000000.0 |
| 332 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-2.94% | ↘-0.21% | ↗6.48% | 0.00000284 | 997991162.0 | 9509635.0 | 1093322.78307 | None |
| 333 | MinexCoin (MNX) | 2.22 | ↗0.74% | ↗3.06% | ↑15.36% | 0.00035157 | 5998223.0 | 9505462.0 | 13790.2645362 | 19000000.0 |
| 334 | AppCoins (APPC) | 0.09 | ↘-0.11% | ↘-1.25% | ↑50.15% | 0.00001501 | 246203093.0 | 9500394.0 | 1347598.19285 | None |
| 335 | ContentBox (BOX) | 0.02 | ↘-1.81% | ↑21.2% | ↑29.93% | 0.00000244 | 3000000000.0 | 9497574.0 | 1180807.86795 | None |
| 336 | Stakenet (XSN) | 0.13 | ↗0.88% | ↘-0.4% | ↓-15.12% | 0.00002059 | 82437164.0 | 9496246.0 | 96827.6244308 | None |
| 337 | Internet Node Token (INT) | 0.03 | ↘-0.35% | ↘-0.03% | ↑15.35% | 0.00000487 | 1000000000.0 | 9461626.0 | 837767.506477 | None |
| 338 | Counterparty (XCP) | 3.61 | ↘-0.64% | ↘-3.74% | ↘-3.22% | 0.00057063 | 2616034.0 | 9437119.0 | 15157.4622403 | None |
| 339 | BitNewChain (BTN) | 0.05 | ↗5.61% | ↗7.05% | ↗2.24% | 0.00000830 | 561185645.0 | 9430213.0 | 250765.022626 | None |
| 340 | Moeda Loyalty Points (MDA) | 0.48 | ↘-1.2% | ↘-3.38% | ↗9.43% | 0.00007585 | 19628888.0 | 9412409.0 | 112761.195109 | None |
| 341 | Cobinhood (COB) | 0.03 | ↗0.51% | ↗7.44% | ↗9.14% | 0.00000400 | 1000000000.0 | 9394017.0 | 18236.1743832 | None |
| 342 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.34% | ↗5.6% | ↗8.05% | 0.00000050 | 4097545844.0 | 9393798.0 | 21512.7423755 | 10000000000.0 |
| 343 | TokenCard (TKN) | 0.39 | ↘-0.42% | ↗3.21% | ↑11.84% | 0.00006111 | 39406760.0 | 9356901.0 | 61203.2145664 | None |
| 344 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | ↗2.29% | 0.00001772 | 140270691.0 | 9294674.0 | 3975.42861232 | None |
| 345 | Cryptaur (CPT) | 0.0 | ↘-0.87% | ↗3.18% | ↑12.56% | 0.00000020 | 27662180148.0 | 9289037.0 | 28556.7189877 | None |
| 346 | Bulwark (BWK) | 0.79 | ↘-0.18% | ↘-0.08% | ↘-7.23% | 0.00012547 | 12028139.0 | 9287762.0 | 31362.8364564 | 27000000.0 |
| 347 | Fortuna (FOTA) | 0.02 | ↘-0.65% | ↗1.99% | ↘-0.39% | 0.00000321 | 1000000000.0 | 9274446.0 | 72795.606105 | None |
| 348 | Mobius (MOBI) | 0.02 | ↘-2.06% | ↗1.86% | ↑11.96% | 0.00000377 | 887990859.0 | 9200747.0 | 32358.1071842 | None |
| 349 | GINcoin (GIN) | 2.88 | ↘-1.14% | ↘-3.33% | ↑41.76% | 0.0004551 | 3185113.0 | 9153045.0 | 37665.3710134 | None |
| 350 | Blox (CDT) | 0.01 | ↘-1.84% | ↗5.89% | ↑29.07% | 0.00000213 | 1000000000.0 | 9077385.0 | 1939747.01702 | None |
| 351 | Refereum (RFR) | 0.0 | ↘-0.65% | ↗1.4% | ↗5.89% | 0.00000060 | 5000000000.0 | 9063266.0 | 925005.679117 | None |
| 352 | HempCoin (THC) | 0.04 | ↘-0.15% | ↑18.14% | ↑41.67% | 0.00000570 | 244172892.0 | 8798539.0 | 47581.4319147 | 300000000.0 |
| 353 | Bitcoin Green (BITG) | 1.75 | ↑30.03% | ↑20.89% | ↗3.75% | 0.00027717 | 4983383.0 | 8735707.0 | 67960.2010303 | 21000000.0 |
| 354 | Ink (INK) | 0.02 | ↗2.25% | ↗3.67% | ↗3.2% | 0.00000295 | 1000000000.0 | 8661682.0 | 304185.943614 | 1000000000.0 |
| 355 | INS Ecosystem (INS) | 0.28 | ↘-1.54% | ↘-5.81% | ↑21.33% | 0.00004481 | 50000000.0 | 8586447.0 | 1471021.85451 | None |
| 356 | Linda (LINDA) | 0.0 | ↘-5.78% | ↗3.35% | ↘-6.98% | 0.00000015 | 9044794430.0 | 8581513.0 | 14164.7642139 | 30000000000.0 |
| 357 | WaBi (WABI) | 0.19 | ↘-1.18% | ↗1.55% | ↑21.01% | 0.00002998 | 99218023.0 | 8574301.0 | 168043.805706 | None |
| 358 | EDUCare (EKT) | 0.02 | ↘-1.16% | ↘-2.2% | ↓-12.54% | 0.00000297 | 1000000000.0 | 8450361.0 | 571548.053883 | None |
| 359 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.21% | ↘-4.05% | ↘-8.22% | 0.00000291 | 485000000.0 | 8325995.0 | 29715.6830741 | 500000000.0 |
| 360 | KickCoin (KICK) | 0.02 | ↘-0.6% | ↘-1.94% | ↘-4.51% | 0.00000249 | 562279750.0 | 8254379.0 | 74828.0115473 | None |
| 361 | Shift (SHIFT) | 0.66 | ↘-2.83% | ↗3.22% | ↗0.83% | 0.00010504 | 12427839.0 | 8252855.0 | 65102.7561573 | None |
| 362 | Delphy (DPY) | 0.18 | ↗0.24% | ↗1.17% | ↗4.12% | 0.00002883 | 100000000.0 | 8238386.0 | 729407.67526 | None |
| 363 | NKN (NKN) | 0.04 | ↘-0.97% | ↘-1.2% | ↗2.44% | 0.00000709 | 700000000.0 | 8219217.0 | 505119.984528 | 1000000000.0 |
| 364 | Content Neutrality Network (CNN) | 0.0 | ↘-0.5% | ↑11.62% | ↗9.32% | 0.00000007 | 100000000000 | 8068455.0 | 1096771.33833 | None |
| 365 | Qubitica (QBIT) | 3.23 | ↗1.65% | ↗5.72% | ↑16.27% | 0.00051148 | 10000000.0 | 8030351.0 | 3212.20355931 | None |
| 366 | Dock (DOCK) | 0.02 | ↘-3.83% | ↗9.57% | ↑37.65% | 0.00000294 | 1000000000.0 | 7974446.0 | 7038040.56357 | None |
| 367 | Universa (UTNP) | 0.0 | ↘-0.75% | ↘-0.9% | ↘-6.95% | 0.00000068 | 4997891952.0 | 7953192.0 | 645234.10186 | None |
| 368 | ECC (ECC) | 0.0 | ↗8.76% | ↗3.75% | ↘-5.12% | 0.00000005 | 25000000000.0 | 7900453.0 | 1173.85167159 | 25000000000.0 |
| 369 | DECENT (DCT) | 0.15 | ↘-1.37% | ↘-6.89% | ↑17.15% | 0.00002430 | 73197775.0 | 7883062.0 | 229212.062384 | None |
| 370 | SwftCoin (SWFTC) | 0.0 | ↘-1.19% | ↗8.08% | ↑18.09% | 0.00000034 | 10000000000.0 | 7846897.0 | 2964458.4475 | None |
| 371 | BitTube (TUBE) | 0.09 | ↗1.69% | ↑16.6% | ↑51.53% | 0.00001395 | 90651516.0 | 7840209.0 | 244500.027618 | None |
| 372 | Mothership (MSP) | 0.06 | ↘-1.4% | ↑11.11% | ↑13.3% | 0.00000881 | 200000000.0 | 7793735.0 | 42217.4421815 | None |
| 373 | OriginTrail (TRAC) | 0.03 | ↘-4.89% | ↗1.54% | ↘-1.71% | 0.00000442 | 500000000.0 | 7777800.0 | 30452.8172969 | None |
| 374 | Smartlands (SLT) | 1.52 | ↘-0.32% | ↗0.15% | ↑13.58% | 0.00024081 | 7186785.0 | 7768638.0 | 213710.274533 | None |
| 375 | E-Dinar Coin (EDR) | 0.01 | ↗0.93% | ↗3.24% | ↗4.46% | 0.00000138 | 1011211988.0 | 7743482.0 | 95097.4072242 | 999999999999999 |
| 376 | Rialto (XRL) | 0.1 | ↘-1.21% | ↘-3.95% | ↑21.34% | 0.00001504 | 100000000.0 | 7735248.0 | 13259.6972666 | None |
| 377 | Cred (LBA) | 0.02 | ↗0.53% | ↗2.06% | ↑18.51% | 0.00000390 | 1000000000.0 | 7732917.0 | 1147970.5786 | None |
| 378 | ColossusXT (COLX) | 0.0 | ↘-0.33% | ↑13.18% | ↗6.34% | 0.00000011 | 11068750116.0 | 7647990.0 | 11196.5271638 | None |
| 379 | Mooncoin (MOON) | 0.0 | ↘-1.06% | ↗1.86% | ↑20.62% | 0.000000005 | 224733257390 | 7563188.0 | 1603.16423219 | None |
| 380 | Dovu (DOV) | 0.02 | ↘-1.48% | ↗3.64% | ↗0.55% | 0.00000300 | 963761390.0 | 7552169.0 | 156794.575736 | None |
| 381 | RevolutionVR (RVR) | 0.04 | ↘-0.57% | ↗0.78% | ↑22.39% | 0.00000563 | 210000000.0 | 7476000.0 | 115325.021084 | 210000000.0 |
| 382 | HTMLCOIN (HTML) | 0.0 | ↘-1.49% | ↑21.02% | ↑39.79% | 0.00000002 | 80334602500.0 | 7454395.0 | 44147.1754207 | None |
| 383 | Scorum Coins (SCR) | 0.25 | ↘-0.77% | ↗0.04% | ↗2.85% | 0.00004012 | 29265075.0 | 7424950.0 | 2478.88667647 | None |
| 384 | Bean Cash (BITB) | 0.0 | ↘-2.9% | ↘-5.97% | ↗3.88% | 0.00000045 | 2618516000.0 | 7378111.0 | 155889.820262 | 50000000000.0 |
| 385 | Triggers (TRIG) | 0.23 | ↗0.19% | ↗4.71% | ↑36.43% | 0.00003631 | 32105578.0 | 7368839.0 | 923533.217243 | None |
| 386 | adToken (ADT) | 0.01 | ↘-1.05% | ↗4.69% | ↑15.84% | 0.00000192 | 1000000000.0 | 7295992.0 | 551710.748592 | 1000000000.0 |
| 387 | Rotharium (RTH) | 4.06 | ↘-0.68% | ↘-6.82% | % | 0.00064242 | 5207470.0 | 7293389.0 | 39908.3884734 | None |
| 388 | Hydro Protocol (HOT) | 0.01 | ↘-0.52% | ↗4.68% | ↘-0.78% | 0.00000164 | 1560000000.0 | 7262053.0 | 232404.163116 | None |
| 389 | Etherparty (FUEL) | 0.01 | ↘-3.11% | ↘-3.22% | ↑40.05% | 0.00000215 | 1000000000.0 | 7171661.0 | 2625129.39851 | None |
| 390 | Rise (RISE) | 0.06 | ↘-0.41% | ↑47.09% | ↑47.81% | 0.00000879 | 129007316.0 | 7168717.0 | 1584.70218463 | None |
| 391 | Apex (CPX) | 0.02 | ↘-2.25% | ↗2.32% | ↑15.71% | 0.00000257 | 676989090.0 | 7140372.0 | 22397.2146152 | None |
| 392 | Diamond (DMD) | 2.39 | ↘-0.42% | ↗7.11% | ↘-1.4% | 0.00037866 | 2946188.0 | 7052644.0 | 1090.55018507 | 4380000.0 |
| 393 | COSS (COSS) | 0.06 | ↘-1.9% | ↘-2.81% | ↗6.86% | 0.00000935 | 200000000.0 | 7019404.0 | 11303.217341 | 200000000.0 |
| 394 | Polybius (PLBT) | 1.76 | ↗1.15% | ↗6.47% | ↗9.11% | 0.00027916 | 3969565.0 | 7005494.0 | 6453.13022791 | None |
| 395 | Phore (PHR) | 0.48 | ↘-0.63% | ↗2.47% | ↑11.5% | 0.00007559 | 14577379.0 | 6968622.0 | 460897.877689 | None |
| 396 | DMarket (DMT) | 0.14 | ↘-1.98% | ↘-0.46% | ↗6.32% | 0.00002183 | 56921773.0 | 6931830.0 | 244434.768431 | None |
| 397 | Blocktix (TIX) | 0.17 | ↘-2.13% | ↘-3.07% | ↑82.82% | 0.00002719 | 62500000.0 | 6874296.0 | 1749382.92303 | None |
| 398 | SpaceChain (SPC) | 0.01 | ↘-1.36% | ↗8.69% | ↗9.6% | 0.00000209 | 1000000000.0 | 6804321.0 | 37968.2384564 | None |
| 399 | Loki (LOKI) | 0.25 | ↘-0.09% | ↑14.62% | ↑40.12% | 0.00003913 | 32581896.0 | 6790058.0 | 56261.7198184 | None |
| 400 | ProChain (PRA) | 0.14 | ↘-3.33% | ↓-30.97% | ↘-9.58% | 0.00002161 | 100000000.0 | 6774587.0 | 4755175.2285 | None |
| 401 | Mercury (MER) | 0.07 | ↘-0.85% | ↗0.76% | ↑10.04% | 0.00001065 | 100000000.0 | 6734637.0 | 123978.545112 | None |
| 402 | ZrCoin (ZRC) | 1.71 | ↘-0.43% | ↗2.05% | ↗6.48% | 0.00027006 | 4988894.0 | 6671081.0 | 444492.20849 | None |
| 403 | YOYOW (YOYOW) | 0.02 | ↘-3.15% | ↘-0.92% | ↑20.9% | 0.00000361 | 300000000.0 | 6655135.0 | 721443.052447 | 1000000000.0 |
| 404 | Zebi (ZCO) | 0.01 | ↗1.1% | ↗3.0% | ↑12.35% | 0.00000210 | 500000000.0 | 6633557.0 | 596880.308651 | 1000000000.0 |
| 405 | EBCoin (EBC) | 0.0 | ↘-1.28% | ↗1.83% | ↓-38.83% | 0.00000030 | 10295055166.0 | 6617032.0 | 77462.4678501 | None |
| 406 | ARBITRAGE (ARB) | 1.51 | ↘-1.15% | ↘-0.5% | ↑16.3% | 0.00023874 | 8761815.0 | 6581848.0 | 11132.1439404 | None |
| 407 | Boolberry (BBR) | 0.54 | ↘-1.22% | ↑11.14% | ↑10.22% | 0.00008556 | 12073371.0 | 6530530.0 | 941.827509092 | 18450000.0 |
| 408 | Dimecoin (DIME) | 0.0 | ↑14.29% | ↑34.56% | ↑48.32% | 0.000000002 | 539096740560 | 6529466.0 | 2018.35281059 | None |
| 409 | Eximchain (EXC) | 0.1 | ↘-2.16% | ↗4.9% | ↗6.42% | 0.00001518 | 150000000.0 | 6463459.0 | 471330.829501 | None |
| 410 | FNKOS (FNKOS) | 0.05 | ↘-1.15% | ↗9.88% | ↑53.26% | 0.00000740 | 1000000000.0 | 6448096.0 | 1685.1094118 | None |
| 411 | BlackCoin (BLK) | 0.08 | ↗2.48% | ↗2.29% | ↗8.65% | 0.00001342 | 75968560.0 | 6444827.0 | 227970.412176 | None |
| 412 | SPINDLE (SPD) | 0.0 | ↘-0.52% | ↗1.03% | ↗6.1% | 0.00000024 | 10000000000.0 | 6431393.0 | 109580.914692 | None |
| 413 | Crowd Machine (CMCT) | 0.01 | ↗3.0% | ↑15.69% | ↑17.44% | 0.00000216 | 2000000000.0 | 6414884.0 | 508362.328695 | None |
| 414 | Everex (EVX) | 0.39 | ↘-0.51% | ↗3.78% | ↑11.64% | 0.00006140 | 25000000.0 | 6404622.0 | 108646.102245 | None |
| 415 | Olympus Labs (MOT) | 0.17 | ↘-0.91% | ↗3.88% | ↑14.63% | 0.00002636 | 100000000.0 | 6387358.0 | 315088.422344 | None |
| 416 | Lunyr (LUN) | 2.73 | ↘-1.48% | ↗2.77% | ↑27.6% | 0.00043254 | 2703356.0 | 6283324.0 | 700235.69072 | None |
| 417 | Propy (PRO) | 0.32 | ↘-0.59% | ↗4.92% | ↗8.06% | 0.00005088 | 100000000.0 | 6273941.0 | 505878.579922 | None |
| 418 | DADI (DADI) | 0.08 | ↘-0.97% | ↑10.25% | ↑18.12% | 0.00001315 | 100000000.0 | 6201245.0 | 1015461.26688 | 100000000.0 |
| 419 | Mossland (MOC) | 0.04 | ↘-0.13% | ↗7.76% | ↗3.77% | 0.00000580 | 500000000.0 | 6157849.0 | 45358.3883059 | None |
| 420 | Blackmoon (BMC) | 0.28 | ↗0.28% | ↗4.76% | ↑11.66% | 0.00004436 | 60000000.0 | 6146418.0 | 348315.343103 | None |
| 421 | Synereo (AMP) | 0.06 | ↘-0.86% | ↗2.22% | ↘-3.21% | 0.00000963 | 622410799.0 | 6130591.0 | 33301.9906696 | None |
| 422 | DIMCOIN (DIM) | 0.0 | ↗1.22% | ↗0.65% | ↓-10.43% | 0.00000046 | 8986417068.0 | 6130196.0 | 38686.6249062 | 9000000000.0 |
| 423 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-0.78% | ↗2.24% | ↑27.51% | 0.00001296 | 116158667.0 | 6092074.0 | 488856.294654 | None |
| 424 | Mozo Token (MOZO) | 0.01 | ↘-0.37% | ↗0.48% | ↗1.57% | 0.00000126 | 5000000000.0 | 6055735.0 | 98296.9697608 | None |
| 425 | Russian Miner Coin (RMC) | 4001.53 | ↘-0.41% | ↗0.9% | ↗1.71% | 0.632977 | 10757.0 | 6030307.0 | 12724.8683574 | None |
| 426 | YEE (YEE) | 0.0 | ↘-0.67% | ↗1.16% | ↗4.43% | 0.00000070 | 10000000000.0 | 6020753.0 | 35008.702761 | None |
| 427 | Crown (CRW) | 0.3 | ↘-0.08% | ↓-13.09% | ↑72.99% | 0.00004722 | 20142855.0 | 6013327.0 | 523287.850643 | 42000000.0 |
| 428 | PolySwarm (NCT) | 0.0 | ↘-0.74% | ↗6.77% | ↑29.74% | 0.00000061 | 1885913076.0 | 5954163.0 | 6110.78410477 | None |
| 429 | DeviantCoin (DEV) | 0.54 | ↘-0.29% | ↘-2.95% | ↘-1.62% | 0.00008471 | 13179852.0 | 5946940.0 | 21340.8874457 | None |
| 430 | Lamden (TAU) | 0.04 | ↘-1.42% | ↘-3.39% | ↗4.03% | 0.00000661 | 288090567.0 | 5943871.0 | 12055.3188978 | None |
| 431 | Viberate (VIB) | 0.03 | ↘-1.77% | ↘-4.43% | ↑20.85% | 0.00000529 | 200000000.0 | 5854955.0 | 1158560.57809 | None |
| 432 | Monetha (MTH) | 0.03 | ↘-1.47% | ↓-12.01% | ↑55.53% | 0.00000425 | 402400000.0 | 5854473.0 | 2970729.8872 | None |
| 433 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.03% | ↗3.61% | ↗2.59% | 0.00000131 | 701884009.0 | 5816355.0 | 2065.97271031 | None |
| 434 | Melon (MLN) | 9.62 | ↘-1.19% | ↘-7.09% | ↗9.55% | 0.0015223 | 749400.0 | 5768381.0 | 282691.819043 | None |
| 435 | Constellation (DAG) | 0.01 | ↘-1.8% | ↗3.21% | ↗0.62% | 0.00000144 | 4000000000.0 | 5728680.0 | 122464.669703 | None |
| 436 | TraDove B2BCoin (BBC) | 0.01 | ↗4.8% | ↗7.93% | ↑13.6% | 0.00000181 | 1000000000.0 | 5718278.0 | 257263.431212 | None |
| 437 | LocalCoinSwap (LCS) | 0.14 | ↘-0.76% | ↑12.44% | ↘-5.21% | 0.00002259 | 72732420.0 | 5706816.0 | 25266.5688616 | None |
| 438 | Vitae (VITAE) | 0.78 | ↗2.86% | ↓-20.34% | ↓-10.24% | 0.00012366 | 7256222.0 | 5653858.0 | 18316.1869567 | None |
| 439 | Everus (EVR) | 0.01 | ↘-1.67% | ↗5.47% | ↗3.15% | 0.00000169 | 1000000000.0 | 5553463.0 | 829.006574203 | None |
| 440 | Humaniq (HMQ) | 0.03 | ↘-1.31% | ↘-3.04% | ↘-2.45% | 0.00000474 | 206618753.0 | 5551940.0 | 99812.3787404 | 920952070.0 |
| 441 | Flash (FLASH) | 0.01 | ↘-0.41% | ↘-3.4% | ↘-4.98% | 0.00000097 | 900000000.0 | 5532966.0 | 2300.84477445 | 900000000.0 |
| 442 | Hi Mutual Society (HMC) | 0.01 | ↘-1.72% | ↗0.85% | ↗1.1% | 0.00000216 | 1000000000.0 | 5523258.0 | 164056.64774 | None |
| 443 | New Power Coin (NPW) | 0.43 | ↘-0.19% | ↘-4.33% | ↓-11.69% | 0.00006791 | 14860672.0 | 5487189.0 | 11858.9366636 | None |
| 444 | Experience Points (XP) | 0.0 | ↘-2.42% | ↓-13.82% | ↑26.34% | 0.000000004 | 278581798941 | 5478500.0 | 14408.2042226 | None |
| 445 | BitRent (RNTB) | 0.01 | ↑10.41% | ↓-62.75% | ↓-53.12% | 0.00000103 | 941988500.0 | 5468857.0 | 94766.5394082 | None |
| 446 | AurumCoin (AU) | 18.25 | ↑10.44% | ↑29.24% | ↓-25.7% | 0.00288651 | 298020.0 | 5438229.0 | 4583.47053772 | 300000.0 |
| 447 | Clams (CLAM) | 1.69 | ↘-6.55% | ↓-31.09% | ↓-25.39% | 0.00026661 | 16884045.0 | 5433624.0 | 67608.0946784 | None |
| 448 | PotCoin (POT) | 0.02 | ↗0.54% | ↓-24.57% | ↓-28.26% | 0.00000388 | 220687449.0 | 5408864.0 | 238560.177895 | 420000000.0 |
| 449 | SureRemit (RMT) | 0.01 | ↘-1.38% | ↓-13.75% | ↑12.45% | 0.00000170 | 1000000000.0 | 5385973.0 | 7512.04784004 | None |
| 450 | LATOKEN (LA) | 0.07 | ↘-1.85% | ↗4.78% | ↑10.34% | 0.00001051 | 400000000.0 | 5385120.0 | 2177547.64988 | 1000000000.0 |
| 451 | Swarm (SWM) | 0.11 | ↘-2.25% | ↗0.71% | ↓-13.54% | 0.00001665 | 100000000.0 | 5383304.0 | 25418.9196896 | None |
| 452 | AiLink Token (ALI) | 0.0 | ↘-4.47% | ↗2.48% | ↓-11.0% | 0.00000061 | 10000000000.0 | 5378371.0 | 2417915.83042 | None |
| 453 | Datum (DAT) | 0.01 | ↘-0.84% | ↘-9.23% | ↑31.69% | 0.00000094 | 2653841598.0 | 5364288.0 | 471720.900527 | None |
| 454 | QunQun (QUN) | 0.01 | ↘-4.01% | ↘-1.35% | ↗8.06% | 0.00000119 | 1500000000.0 | 5355556.0 | 930958.585742 | None |
| 455 | Unikoin Gold (UKG) | 0.04 | ↘-1.87% | ↘-0.67% | ↑11.77% | 0.00000597 | 1000000000.0 | 5340689.0 | 11047.588556 | None |
| 456 | FirstBlood (1ST) | 0.06 | ↘-0.47% | ↘-1.14% | ↘-1.81% | 0.00000979 | 93468691.0 | 5295428.0 | 863095.411505 | None |
| 457 | XinFin Network (XDCE) | 0.0 | ↘-1.5% | ↘-3.34% | ↑23.53% | 0.00000022 | 15000000000.0 | 5287623.0 | 394741.760842 | None |
| 458 | GET Protocol (GET) | 0.46 | ↘-0.39% | ↗4.89% | ↗2.41% | 0.00007295 | 33368773.0 | 5253992.0 | 43410.510795 | None |
| 459 | MktCoin (MLM) | 0.0 | ↗0.59% | ↗1.27% | ↗0.94% | 0.00000071 | 2220206894.0 | 5243030.0 | 25680.9601456 | None |
| 460 | LinkEye (LET) | 0.01 | ↘-1.21% | ↗1.3% | ↗6.02% | 0.00000137 | 1000000000.0 | 5213864.0 | 92570.9060343 | None |
| 461 | Envion (EVN) | 0.05 | ↘-1.35% | ↑43.54% | ↑29.24% | 0.00000739 | 127425494.0 | 5202104.0 | 1577.12737406 | None |
| 462 | Sentinel Protocol (UPP) | 0.03 | ↘-1.3% | ↘-1.7% | ↑26.88% | 0.00000401 | 500000000.0 | 5146147.0 | 133436.546394 | None |
| 463 | Cardstack (CARD) | 0.0 | ↗0.75% | ↗4.49% | ↑24.25% | 0.00000033 | 6000000000.0 | 5138508.0 | 86511.6893172 | None |
| 464 | TE-FOOD (TFD) | 0.01 | ↘-5.77% | ↘-1.64% | ↑22.62% | 0.00000163 | 567917833.0 | 5126598.0 | 18884.5580876 | 1000000000.0 |
| 465 | Elastic (XEL) | 0.06 | ↘-0.38% | ↗6.67% | ↘-9.69% | 0.00000879 | 100000000.0 | 5094295.0 | 8076.62135351 | None |
| 466 | DeepOnion (ONION) | 0.32 | ↘-0.67% | ↘-1.11% | →0.0% | 0.00005066 | 20847108.0 | 5086367.0 | 12449.0160582 | 25000000.0 |
| 467 | Bankex (BKX) | 0.06 | ↘-0.72% | ↗3.77% | ↑12.22% | 0.00001021 | 400000000.0 | 5061349.0 | 610437.286676 | None |
| 468 | Novacoin (NVC) | 2.31 | ↘-4.56% | ↓-36.19% | ↓-34.74% | 0.00036565 | 2184995.0 | 5050724.0 | 3328.01244232 | None |
| 469 | TaaS (TAAS) | 0.61 | ↘-0.05% | ↑13.09% | ↑21.73% | 0.00009718 | 8146001.0 | 5004232.0 | 141734.202142 | None |
| 470 | MassGrid (MGD) | 0.1 | ↘-2.39% | ↗8.93% | ↑12.46% | 0.00001548 | 130932605.0 | 4978217.0 | 7103.15661478 | None |
| 471 | ZPER (ZPR) | 0.0 | ↘-1.04% | ↗7.36% | ↑12.11% | 0.00000069 | 2050000000.0 | 4976574.0 | 339717.784386 | None |
| 472 | Cashaa (CAS) | 0.01 | ↓-22.91% | ↓-18.98% | ↘-9.22% | 0.00000153 | 1000000000.0 | 4941724.0 | 73569.6448479 | None |
| 473 | Havven (HAV) | 0.08 | ↘-0.8% | ↗1.81% | ↗9.59% | 0.00001215 | 100000000.0 | 4888166.0 | 268358.233266 | None |
| 474 | Peerplays (PPY) | 1.09 | ↓-26.74% | ↘-8.61% | ↘-8.3% | 0.000172 | 5555637.0 | 4878962.0 | 1807.09233444 | None |
| 475 | BitDice (CSNO) | 0.07 | ↘-0.37% | ↘-7.46% | ↑11.6% | 0.00001100 | 100000000.0 | 4869895.0 | 740.982933599 | None |
| 476 | GridCoin (GRC) | 0.01 | ↘-1.03% | ↓-37.48% | ↓-31.93% | 0.00000197 | 390312753.0 | 4863473.0 | 161640.349343 | None |
| 477 | Oyster (PRL) | 0.06 | ↘-0.32% | ↗3.81% | ↗5.23% | 0.00000899 | 98592692.0 | 4832608.0 | 22564.1586975 | None |
| 478 | Bitcoin Atom (BCA) | 0.26 | ↘-0.19% | ↘-0.22% | ↘-2.1% | 0.00004188 | 21000000.0 | 4828632.0 | 12790.7997979 | 21000000.0 |
| 479 | OracleChain (OCT) | 0.16 | ↘-0.8% | ↗6.9% | ↑12.92% | 0.00002540 | 200000000.0 | 4816928.0 | 25497.7079445 | None |
| 480 | Incent (INCNT) | 0.1 | ↘-0.77% | ↘-0.12% | ↘-8.04% | 0.00001645 | 46016624.0 | 4786254.0 | 2083.80169697 | None |
| 481 | OAX (OAX) | 0.19 | ↑13.52% | ↑34.87% | ↑51.5% | 0.00003027 | 100000000.0 | 4785496.0 | 1783781.69346 | None |
| 482 | POPCHAIN (PCH) | 0.01 | ↘-0.47% | ↘-7.71% | ↑21.47% | 0.00000235 | 2000000000.0 | 4747792.0 | 692926.296642 | None |
| 483 | Eroscoin (ERO) | 0.03 | ↘-7.5% | ↘-5.31% | ↗5.48% | 0.00000397 | 240000000.0 | 4683465.0 | 3090.94306307 | None |
| 484 | Change (CAG) | 0.13 | ↘-1.45% | ↗1.76% | ↑18.83% | 0.00001985 | 79184116.0 | 4658748.0 | 7193.79624662 | None |
| 485 | STK (STK) | 0.01 | ↘-1.63% | ↑15.25% | ↑46.24% | 0.00000214 | 500000000.0 | 4630892.0 | 317631.51023 | None |
| 486 | Bismuth (BIS) | 0.37 | ↘-0.53% | ↘-1.29% | ↓-10.99% | 0.00005820 | 13228603.0 | 4626489.0 | 3731.1768399 | 109999978.0 |
| 487 | FLO (FLO) | 0.03 | ↘-0.31% | ↑27.48% | ↓-11.44% | 0.00000498 | 146615250.0 | 4611450.0 | 27563.16727 | 160000000.0 |
| 488 | Consensus (SEN) | 0.0 | ↘-0.68% | ↘-1.98% | ↗4.0% | 0.00000045 | 1650000000.0 | 4602676.0 | 82810.3798489 | None |
| 489 | I/O Coin (IOC) | 0.27 | ↗3.11% | ↗3.0% | ↗8.51% | 0.00004276 | 16961479.0 | 4585004.0 | 1737.01611598 | None |
| 490 | Bezant (BZNT) | 0.01 | ↗1.33% | ↘-0.55% | ↗6.11% | 0.00000237 | 1000000000.0 | 4534716.0 | 302163.777654 | None |
| 491 | SwissBorg (CHSB) | 0.01 | ↘-5.4% | ↘-3.75% | ↗8.39% | 0.00000125 | 1000000000.0 | 4534475.0 | 37888.8960367 | None |
| 492 | Global Social Chain (GSC) | 0.01 | ↘-1.18% | ↗3.65% | ↗4.98% | 0.00000165 | 1000000000.0 | 4519613.0 | 685538.116337 | None |
| 493 | ugChain (UGC) | 0.01 | ↗0.47% | ↘-1.05% | ↘-3.7% | 0.00000124 | 1000000000.0 | 4475316.0 | 230753.190258 | None |
| 494 | Banca (BANCA) | 0.0 | ↘-0.94% | ↗2.97% | ↗8.55% | 0.00000004 | 20000000000.0 | 4466972.0 | 172613.070454 | None |
| 495 | ICE ROCK MINING (ROCK2) | 0.28 | ↗0.33% | ↘-4.06% | ↘-4.48% | 0.00004496 | 15724272.0 | 4462980.0 | 3458.93647974 | None |
| 496 | Ormeus Coin (ORME) | 0.26 | ↗0.62% | ↘-1.04% | ↗5.48% | 0.00004135 | 200000000.0 | 4453503.0 | 1926310.51865 | None |
| 497 | LUXCoin (LUX) | 1.76 | ↘-0.65% | ↘-2.06% | ↓-10.33% | 0.0002789 | 5509180.0 | 4424066.0 | 11341.2478088 | 60000000.0 |
| 498 | Airbloc (ABL) | 0.03 | ↘-0.81% | ↗8.44% | ↑20.58% | 0.00000428 | 400000000.0 | 4395606.0 | 335784.7222 | None |
| 499 | LockTrip (LOC) | 0.47 | ↘-1.16% | ↘-1.55% | ↑12.57% | 0.00007481 | 18585933.0 | 4394699.0 | 77956.7083604 | None |
| 500 | Medicalchain (MTN) | 0.02 | ↘-0.96% | ↗3.49% | ↗6.09% | 0.00000374 | 500000000.0 | 4379397.0 | 1939813.03707 | None |
Hemos estado generando este informe durante 90 días.