(Informe Diario Número 93)
Fecha de Generación del Informe: 2018-09-22 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.

Crédito de la Imagen: Daily Bing Wallpaper 2018-09-22 by @superbing

Visión General del Mercado


Capital Total del Mercado (USD)	222944870511.0
Volumen Total del Mercado (USD)	24104276706.0
Dominancia del Bitcoin en el Mercado (%)	51.74
Monedas Activas	893
Activos Activos	1095
Mercados Activos	14155
Última Actualización	2018-09-22 10:10:02 (UTC)

Top 500 Monedas

Posición	Cryptomoneda	USD (Dólar)	1h	24h	7d	Precio en BTC	Cantidad de Monedas	Capital de Mercado (USD)	Volumen de Mercado 24h (USD)	Máxima Cantidad de Monedas
1	Bitcoin (BTC)	6673.27	↗0.56%	↘-0.55%	↗2.28%	1.0	17281487.0	115324000762	6035654250.46	21000000.0
2	Ethereum (ETH)	237.75	↗1.41%	↗5.09%	↗9.42%	0.03553543	102113701.0	24277386051.0	2713379702.43	None
3	XRP (XRP)	0.58	↗4.23%	↑23.63%	↑107.58%	0.00008687	99991841593.0	23141321517.0	4948005128.25	100000000000
4	Bitcoin Cash (BCH)	477.78	↗1.61%	↘-0.7%	↗5.83%	0.07141272	17361988.0	8295285687.0	553258519.898	21000000.0
5	EOS (EOS)	6.0	↗2.48%	↗3.85%	↑11.72%	0.00089678	1006245120.0	5437379085.0	1024413567.92	None
6	Stellar (XLM)	0.24	↗1.96%	↘-2.87%	↑16.82%	0.00003547	104303927518	4457989913.0	170765949.014	None
7	Litecoin (LTC)	58.85	↗1.34%	↗1.52%	↗2.34%	0.00879429	58401181.0	3436743953.0	379679955.565	84000000.0
8	Tether (USDT)	0.99	↘-0.38%	↘-1.07%	↘-0.93%	0.00014806	3080109502.0	2780014087.0	5181813536.22	None
9	Cardano (ADA)	0.08	↗2.34%	↘-1.71%	↑19.75%	0.00001236	31112483745.0	2143653658.0	182862884.294	45000000000.0
10	Monero (XMR)	120.0	↗0.99%	↗0.19%	↘-0.15%	0.01793325	16427470.0	1971306508.0	39974219.7148	None
11	Dash (DASH)	201.74	↗1.22%	↘-2.15%	↗6.32%	0.03014841	8334244.0	1681338275.0	196073067.295	18900000.0
12	IOTA (MIOTA)	0.59	↗2.16%	↗1.85%	↗2.28%	0.00008862	2779530283.0	1647921897.0	49991812.011	2779530283.0
13	TRON (TRX)	0.02	↗2.27%	↗0.75%	↑14.75%	0.00000345	99000000000.0	1515570261.0	276072526.933	None
14	NEO (NEO)	18.8	↗2.12%	↘-0.37%	↗3.28%	0.00280952	100000000.0	1221804651.0	119413772.236	100000000.0
15	Ethereum Classic (ETC)	11.41	↗1.3%	↗0.39%	↗1.84%	0.00170603	104726977.0	1195367063.0	239143306.331	None
16	Binance Coin (BNB)	10.09	↗0.99%	↘-1.14%	↘-0.03%	0.00150857	192443301.0	1134891330.0	30486495.8258	None
17	Tezos (XTZ)	1.65	↗0.95%	↘-6.47%	↘-1.36%	0.00024731	763306930.0	1005173800.0	4038653.62069	None
18	NEM (XEM)	0.09	↗1.81%	↘-1.24%	↗4.17%	0.00001412	8999999999.0	850157919.0	18720956.8659	None
19	VeChain (VET)	0.01	↗1.45%	↘-3.5%	↘-2.9%	0.00000205	86712634466.0	760563262.0	29818714.0472	None
20	Dogecoin (DOGE)	0.01	↗0.51%	↘-3.88%	↘-8.82%	0.00000085	116239053687	658003087.0	21488005.8976	None
21	Zcash (ZEC)	122.63	↗0.36%	↘-0.52%	↗0.9%	0.01832967	4852144.0	595038043.0	123670701.358	None
22	OmiseGO (OMG)	3.53	↗2.25%	↘-0.19%	↗0.54%	0.00052824	140245398.0	495650646.0	51476811.1179	None
23	Ontology (ONT)	2.08	↗3.27%	↗8.74%	↑12.35%	0.00031034	1000000000.0	382472344.0	99925527.5723	None
24	Bitcoin Gold (BTG)	22.08	↗0.97%	↘-1.72%	↗8.69%	0.00329993	17347586.0	380793266.0	7029385.70819	21000000.0
25	Lisk (LSK)	3.41	↗1.04%	↘-1.21%	↘-2.06%	0.00050945	125624024.0	376245741.0	8493234.10606	None
26	Bytecoin (BCN)	0.0	↗1.95%	↗0.01%	↗4.19%	0.00000030	184062446582	369257046.0	2741890.26994	184470000000
27	Qtum (QTUM)	3.75	↗1.79%	↘-4.09%	↗7.97%	0.0005601	100907848.0	333168191.0	190060347.111	None
28	BitShares (BTS)	0.12	↗0.53%	↘-1.45%	↑10.12%	0.00001827	2659980000.0	325103941.0	12173518.237	3600570502.0
29	Nano (NANO)	2.44	↗2.0%	↘-6.45%	↘-8.22%	0.00036439	133248289.0	324847344.0	17808721.2373	133248290.0
30	0x (ZRX)	0.6	↗1.3%	↘-2.49%	↗4.2%	0.00008972	1000000000.0	323857170.0	22535033.6596	None
31	Decred (DCR)	37.63	↗1.48%	↘-0.33%	↘-0.11%	0.00562421	8511365.0	320270822.0	1107000.3312	21000000.0
32	Maker (MKR)	428.66	↗1.06%	↗0.09%	↗2.51%	0.06407028	1000000.0	312162096.0	925576.267721	None
33	Bitcoin Diamond (BCD)	1.81	↗1.5%	↘-4.39%	↘-5.76%	0.00026993	156756875.0	277677679.0	4643624.46034	210000000.0
34	DigiByte (DGB)	0.03	↗0.64%	↘-2.74%	↗0.38%	0.00000377	10826577087.0	272870636.0	6187248.43156	21000000000.0
35	Zilliqa (ZIL)	0.03	↗1.25%	↘-3.17%	↗3.1%	0.00000521	12600000000.0	271400190.0	16253426.4011	None
36	ICON (ICX)	0.67	↗1.9%	↘-0.91%	↗3.99%	0.00009944	800460000.0	257769602.0	29517714.0727	None
37	Steem (STEEM)	0.85	↗1.35%	↗0.68%	↑16.77%	0.0001264	295621977.0	235637686.0	5007259.19292	None
38	Aeternity (AE)	1.0	↗1.55%	↘-0.18%	↗0.02%	0.00014989	273685830.0	233684352.0	8039007.14657	None
39	Verge (XVG)	0.02	↗2.17%	↘-0.94%	↑13.13%	0.00000224	15172086051.0	227788075.0	11829883.9957	16555000000.0
40	Waves (WAVES)	2.16	↗1.63%	↘-4.92%	↘-6.79%	0.00032217	100000000.0	215548380.0	10136112.6993	None
41	Siacoin (SC)	0.01	↗1.43%	↘-2.22%	↗5.75%	0.00000086	36979595469.0	212278651.0	5638434.84026	None
42	Bytom (BTM)	0.18	↗1.0%	↘-1.24%	↗6.06%	0.00002699	1407000000.0	181011133.0	65026022.678	None
43	Metaverse ETP (ETP)	3.47	↗0.07%	↘-0.32%	↗3.03%	0.0005183	56427160.0	179254669.0	4045519.53334	100000000.0
44	Basic Attention Token (BAT)	0.17	↗3.28%	↗2.27%	↑10.04%	0.00002606	1500000000.0	174323905.0	6762220.3509	None
45	Pundi X (NPXS)	0.0	↗3.01%	↘-3.33%	↘-1.21%	0.00000022	280255193861	167625422.0	4900092.42915	None
46	Augur (REP)	13.41	↗0.67%	↘-2.7%	↘-2.59%	0.0020048	11000000.0	147543679.0	4525249.59697	None
47	Stratis (STRAT)	1.45	↗2.13%	↗1.46%	↗0.53%	0.00021715	99023819.0	143867704.0	2918397.88282	None
48	Holo (HOT)	0.0	↗1.8%	↘-5.77%	↘-5.98%	0.00000016	177619433541	142707663.0	8830728.79904	None
49	Golem (GNT)	0.14	↗1.14%	↘-2.74%	↗9.72%	0.00002154	1000000000.0	138223626.0	3222093.77454	None
50	Status (SNT)	0.04	↗1.44%	↘-3.57%	↑11.97%	0.00000551	6804870174.0	128049860.0	10699034.4811	None
51	Komodo (KMD)	1.14	↗1.67%	↘-1.13%	↑11.59%	0.000171	109807223.0	125626443.0	950999.671668	None
52	Cryptonex (CNX)	2.23	↗3.91%	↗5.12%	↗5.78%	0.00033286	106921936.0	123536463.0	5027237.71522	210000000.0
53	MaidSafeCoin (MAID)	0.27	↗0.96%	↗0.19%	↑10.44%	0.00003990	452552412.0	120833585.0	1275228.07866	None
54	MOAC (MOAC)	1.93	↘-0.24%	↗0.96%	↗0.14%	0.00028821	151205864.0	120444306.0	1291720.75355	None
55	RChain (RHOC)	0.31	↗0.65%	↗0.61%	↘-1.58%	0.00004705	870663574.0	120305713.0	354950.343915	1000000000.0
56	Waltonchain (WTC)	2.96	↗1.1%	↘-6.9%	↘-5.06%	0.00044171	70000000.0	118635675.0	11186571.3641	100000000.0
57	Chainlink (LINK)	0.34	↗1.31%	↘-6.47%	↑24.71%	0.00005056	1000000000.0	118405906.0	4617901.28651	None
58	Populous (PPT)	3.08	↗0.65%	↘-1.94%	↓-11.15%	0.00046092	53252246.0	114112459.0	3099645.44169	53252246.0
59	Mithril (MITH)	0.29	↗1.34%	↘-1.59%	↗7.49%	0.00004319	1000000000.0	111942973.0	19691528.771	None
60	Ardor (ARDR)	0.11	↗0.99%	↘-3.02%	↑12.89%	0.00001673	998999495.0	111789166.0	2372916.95531	998999495.0
61	IOST (IOST)	0.01	↗2.17%	↘-2.03%	↗7.5%	0.00000194	21000000000.0	108853428.0	15481914.6896	None
62	Wanchain (WAN)	0.99	↗0.36%	↘-2.11%	↗8.31%	0.00014793	210000000.0	105060299.0	3854409.66295	None
63	KuCoin Shares (KCS)	1.14	↗0.87%	↘-0.51%	↗3.05%	0.0001697	180730576.0	103012332.0	304293.40836	None
64	Hshare (HSR)	2.33	↗0.8%	↗0.71%	↗2.76%	0.00034843	43511371.0	101431491.0	2792293.63168	84000000.0
65	Aion (AION)	0.45	↗1.19%	↘-3.76%	↘-0.52%	0.00006678	465934587.0	99922599.0	1903159.35315	None
66	ReddCoin (RDD)	0.0	↗1.93%	↘-5.27%	↘-4.98%	0.00000050	28808713174.0	96417804.0	2787124.39906	None
67	TrueUSD (TUSD)	1.0	↗0.53%	↘-0.28%	↘-0.17%	0.00014936	93536599.0	93472383.0	25715618.2399	None
68	Aurora (AOA)	0.03	↗1.73%	↓-16.55%	↑29.73%	0.00000392	10000000000.0	90755786.0	938501.142585	None
69	MonaCoin (MONA)	1.44	↘-1.2%	↑13.15%	↑49.93%	0.00021482	62442725.0	89758930.0	13423049.2068	None
70	Dentacoin (DCN)	0.0	↗2.65%	↗1.16%	↗0.18%	0.00000004	1963173416169	88496017.0	112216.871828	8000000000000
71	FunFair (FUN)	0.02	↗2.91%	↘-3.39%	↑25.07%	0.00000262	10999873621.0	87869796.0	1480380.20688	None
72	Huobi Token (HT)	1.76	↗1.04%	↘-1.74%	↗0.97%	0.0002625	500000000.0	87812194.0	25468983.738	None
73	Dropil (DROP)	0.0	↗0.95%	↘-5.51%	↘-5.59%	0.00000060	30000000000.0	87439446.0	221474.939275	None
74	aelf (ELF)	0.35	↗2.34%	↗1.05%	↗6.48%	0.00005196	280000000.0	86906157.0	9593861.84692	1000000000.0
75	Decentraland (MANA)	0.08	↗2.81%	↘-5.92%	↑11.01%	0.00001154	2644403343.0	81068151.0	4728290.35317	None
76	Bancor (BNT)	1.51	↗1.01%	↗3.2%	↗7.93%	0.0002253	78144927.0	80608293.0	3417658.27075	None
77	TenX (PAY)	0.72	↗0.48%	↘-1.57%	↑11.34%	0.00010715	205218256.0	78362288.0	5945807.78523	None
78	QASH (QASH)	0.22	↘-0.73%	↗4.56%	↗3.89%	0.00003326	1000000000.0	77892402.0	723729.93788	None
79	Horizen (ZEN)	16.04	↗1.26%	↗0.16%	↘-0.68%	0.00239781	4772225.0	76558407.0	634294.33043	21000000.0
80	DigixDAO (DGD)	37.19	↗0.44%	↗0.57%	↗1.68%	0.00555797	2000000.0	74370767.0	542359.006075	None
81	Ark (ARK)	0.71	↗1.22%	↘-2.87%	↗5.66%	0.00010539	136566828.0	74256722.0	782923.337854	None
82	Nxt (NXT)	0.07	↗0.93%	↗2.56%	↑10.69%	0.00001078	998999942.0	72076732.0	2257497.89877	1000000000.0
83	Power Ledger (POWR)	0.18	↗1.05%	↑12.99%	↑32.55%	0.00002754	1000000000.0	70794140.0	31804625.1489	None
84	GXChain (GXS)	1.18	↗0.52%	↗1.37%	↗9.04%	0.00017623	100000000.0	70741695.0	5519663.15875	100000000.0
85	Electroneum (ETN)	0.01	↗1.08%	↑14.53%	↑57.76%	0.00000131	7949318512.0	69617070.0	1212008.36356	21000000000.0
86	Crypto.com (MCO)	4.32	↗1.37%	↘-4.21%	↘-1.51%	0.00064594	31587682.0	68254744.0	7584886.54971	None
87	Nebulas (NAS)	1.42	↗2.11%	↘-3.61%	↗1.91%	0.00021277	100000000.0	64770902.0	4988568.33144	100000000.0
88	WAX (WAX)	0.07	↗1.09%	↘-3.14%	↑17.15%	0.00001012	1850000000.0	63173735.0	438001.676267	None
89	CyberMiles (CMT)	0.09	↗0.78%	↘-3.77%	↑11.97%	0.00001345	1000000000.0	62760350.0	10068585.4899	None
90	Dragonchain (DRGN)	0.26	↗1.86%	↘-2.31%	↑11.3%	0.00003847	433494437.0	61371373.0	1014061.24817	None
91	Theta Token (THETA)	0.09	↗2.5%	↘-1.52%	↗6.29%	0.00001340	1000000000.0	61327062.0	3695343.99479	None
92	Bitcoin Private (BTCP)	2.97	↗0.5%	↘-4.46%	↗1.28%	0.00044321	20524490.0	60861183.0	95562.9833413	21000000.0
93	PIVX (PIVX)	1.03	↗2.25%	↗6.1%	↑15.2%	0.00015459	56781166.0	58728552.0	814856.026196	None
94	Mixin (XIN)	132.34	↗1.02%	↘-7.0%	↓-23.21%	0.01978108	1000000.0	58628087.0	48048.7922727	None
95	Loopring (LRC)	0.1	↘-0.38%	↗3.35%	↗7.16%	0.00001514	1374956262.0	57943957.0	2400596.92474	None
96	Emercoin (EMC)	1.34	↗1.08%	↗8.24%	↑13.66%	0.00020004	42118422.0	56371035.0	1050000.32506	None
97	Elastos (ELA)	7.09	↗1.88%	↘-3.44%	↓-14.52%	0.0010598	33590108.0	54611592.0	2629658.70992	None
98	Kin (KIN)	0.0	↗0.07%	↑10.24%	↑10.39%	0.00000001	10000000000000	54524500.0	432516.514056	None
99	ZCoin (XZC)	9.43	↘-0.99%	↗0.16%	↘-7.76%	0.00140967	5694585.0	53707736.0	985171.946268	21400000.0
100	Loom Network (LOOM)	0.09	↗1.48%	↗3.25%	↑12.41%	0.00001355	1000000000.0	53693514.0	5716424.2325	None
101	Dai (DAI)	1.0	↗0.63%	↘-0.22%	↘-0.14%	0.00014929	53658213.0	53593273.0	37310483.4281	None
102	Gas (GAS)	5.27	↗1.66%	↘-3.66%	↘-9.08%	0.00078735	17190378.0	53353660.0	2680326.74533	100000000.0
103	Kyber Network (KNC)	0.39	↗1.33%	↘-1.97%	↗2.05%	0.00005836	215625349.0	52373840.0	3330551.52983	None
104	Polymath (POLY)	0.18	↗2.31%	↑12.39%	↑25.71%	0.00002717	1000000000.0	51580464.0	4723537.5699	None
105	Nexus (NXS)	0.87	↗3.58%	↘-7.09%	↘-0.07%	0.00012997	58447015.0	50824840.0	885215.437262	None
106	Syscoin (SYS)	0.09	↗2.3%	↘-0.18%	↑11.16%	0.00001327	540432611.0	47988281.0	451447.648043	888000000.0
107	Nuls (NULS)	1.15	↗2.61%	↘-2.88%	↘-2.17%	0.00017262	40000000.0	46197553.0	3041123.28977	None
108	Cortex (CTXC)	0.3	↗3.52%	↘-1.68%	↗5.79%	0.00004553	299792458.0	45631414.0	6950495.49704	None
109	Factom (FCT)	5.21	↘-0.05%	↗5.33%	↑13.04%	0.00077805	8745102.0	45522851.0	303969.820207	None
110	Enigma (ENG)	0.6	↗3.49%	↗6.49%	↘-0.93%	0.00009012	150000000.0	45122929.0	3644363.73891	None
111	Bibox Token (BIX)	0.43	↗1.07%	↗0.79%	↘-0.27%	0.00006412	267941449.0	43902273.0	95253785.255	None
112	Substratum (SUB)	0.11	↗0.95%	↘-6.38%	↘-5.73%	0.00001661	472000000.0	42552272.0	489913.902781	None
113	BridgeCoin (BCO)	1.53	↗3.65%	↗6.77%	↑29.18%	0.00022926	27000000.0	41413948.0	26571.0935551	27000000.0
114	Groestlcoin (GRS)	0.57	↗0.2%	↘-4.38%	↗8.73%	0.00008570	70933189.0	40670603.0	8203449.11754	105000000.0
115	Civic (CVC)	0.12	↗2.48%	↘-1.46%	↗9.21%	0.00001772	1000000000.0	40630621.0	6589239.94363	None
116	Storj (STORJ)	0.3	↗1.19%	↘-1.55%	↑22.01%	0.00004421	424999998.0	40167386.0	1431152.78018	None
117	Byteball Bytes (GBYTE)	59.65	↘-0.96%	↘-2.65%	↘-4.46%	0.00891499	1000000.0	39533625.0	36183.7283055	None
118	WaykiChain (WICC)	0.23	↗1.15%	↘-5.94%	↑15.82%	0.00003457	210000000.0	39287442.0	7776171.64462	None
119	Iconomi (ICN)	0.39	↗0.52%	↗0.03%	↗4.96%	0.00005892	98930340.0	38996284.0	467735.459392	None
120	Veritaseum (VERI)	18.51	↗1.49%	↗2.56%	↘-3.72%	0.00276655	100000000.0	37697344.0	1124982.04787	None
121	Endor Protocol (EDR)	0.07	↗2.23%	↗3.92%	↑31.71%	0.00001034	1469229195.0	37527160.0	610713.242078	None
122	Dent (DENT)	0.0	↗2.6%	↘-0.93%	↘-2.51%	0.00000033	100000000000	37497753.0	2251873.93124	None
123	Genesis Vision (GVT)	8.88	↗3.39%	↘-7.96%	↗3.66%	0.00132663	4436644.0	37236503.0	2202769.64796	None
124	Noah Coin (NOAH)	0.0	↗0.01%	↘-2.32%	↗0.36%	0.00000017	91584000000.0	36746212.0	412963.708566	None
125	ODEM (ODE)	0.17	↑11.0%	↘-5.21%	↓-23.59%	0.00002511	268946131.0	36624267.0	34909.820215	None
126	Nectar (NEC)	0.44	↗0.1%	↘-2.73%	↗3.15%	0.00006590	1007949847.0	36307381.0	5913.2418226	None
127	Linkey (LKY)	0.72	↗0.8%	↗1.74%	↘-4.51%	0.00010723	195000000.0	35869308.0	112321.243892	None
128	Matrix AI Network (MAN)	0.24	↗1.32%	↗4.77%	↗8.8%	0.00003537	250000000.0	35492134.0	5298742.10716	1000000000.0
129	Skycoin (SKY)	3.5	↗1.56%	↘-3.93%	↗0.17%	0.00052369	25000000.0	35037572.0	330458.956255	100000000.0
130	Storm (STORM)	0.01	↗1.28%	↘-3.18%	↑13.94%	0.00000116	10000000000.0	34791237.0	4440392.82203	None
131	High Performance Blockchain (HPB)	0.93	↗2.67%	↗5.36%	↑15.12%	0.00013838	100000000.0	34536224.0	2819880.96004	None
132	TaTaTu (TTU)	0.35	↗1.36%	↘-7.69%	↓-23.3%	0.00005284	10000000000.0	34195477.0	199422.465327	None
133	Gifto (GTO)	0.06	↗0.94%	↘-0.7%	↗8.5%	0.00000966	1000000000.0	34106605.0	21968592.6631	None
134	BitcoinDark (BTCD)	25.88	↗2.45%	↘-9.59%	↓-54.7%	0.00386826	1288862.0	33356314.0	140533.384858	None
135	Cindicator (CND)	0.02	↗1.01%	↘-6.05%	↘-2.08%	0.00000344	2000000005.0	33268490.0	959003.684588	None
136	Vertcoin (VTC)	0.72	↗1.58%	↗1.16%	↗6.82%	0.00010749	46084225.0	33146187.0	394298.584619	84000000.0
137	Tokenomy (TEN)	0.16	↗1.35%	↘-1.43%	↓-15.64%	0.00002457	200000000.0	32878829.0	474575.404285	None
138	QuarkChain (QKC)	0.04	↗2.48%	↗2.1%	↑15.41%	0.00000609	10000000000.0	32675454.0	4217542.48947	None
139	Scry.info (DDD)	0.07	↗1.06%	↓-12.61%	↗0.2%	0.00001099	1000000000.0	32363598.0	488973.845826	None
140	Bread (BRD)	0.36	↗1.99%	↘-0.37%	↑12.07%	0.00005448	88862718.0	32344371.0	407071.66321	None
141	Global Currency Reserve (GCR)	0.31	↗1.77%	↓-12.55%	↑51.01%	0.00004599	104652440.0	32200981.0	74476.2545404	None
142	Enjin Coin (ENJ)	0.04	↗1.65%	↘-2.16%	↘-2.46%	0.00000628	1000000000.0	31980704.0	1809978.05342	None
143	SALT (SALT)	0.44	↗1.89%	↘-3.09%	↗2.55%	0.00006607	120000000.0	31778174.0	1583453.06284	None
144	Centrality (CENNZ)	0.04	↗0.58%	↓-14.35%	↓-16.87%	0.00000589	1200000000.0	31368582.0	144260.312275	None
145	iExec RLC (RLC)	0.39	↗1.78%	↗1.81%	↑10.18%	0.00005835	86999785.0	31260056.0	283937.732971	None
146	Wagerr (WGR)	0.17	↗1.65%	↘-4.39%	↘-5.29%	0.00002506	198360471.0	30677076.0	64213.557309	None
147	Santiment Network Token (SAN)	0.49	↗0.4%	↗1.64%	↗2.91%	0.00007262	83337000.0	30442551.0	263579.2143	None
148	Ignis (IGNIS)	0.04	↗0.78%	↘-2.12%	↗3.89%	0.00000596	999449694.0	30332760.0	570005.179292	999449694.0
149	SmartCash (SMART)	0.03	↗1.65%	↘-0.32%	↗8.83%	0.00000430	1654817331.0	30306494.0	499924.767939	5000000000.0
150	Gnosis (GNO)	27.15	↗1.87%	↗1.51%	↘-3.31%	0.00405861	10000000.0	29994032.0	1376884.02207	None
151	Fusion (FSN)	1.01	↗1.08%	↗5.68%	↑13.84%	0.00015081	57344000.0	29951312.0	1731002.43938	None
152	Telcoin (TEL)	0.0	↘-2.62%	↗3.48%	↑13.67%	0.00000014	100000000000	29943240.0	162642.172462	None
153	Nexo (NEXO)	0.05	↗2.32%	↗2.02%	↗8.69%	0.00000799	1000000000.0	29921927.0	2085789.33235	None
154	CRYPTO20 (C20)	0.74	↗1.91%	↗7.19%	↑12.2%	0.00011059	40656082.0	29870755.0	58392.6408652	None
155	Crypterium (CRPT)	0.37	↘-1.82%	↘-2.96%	↑11.18%	0.00005600	99983577.0	29801802.0	1680912.63134	None
156	Request Network (REQ)	0.04	↗1.09%	↘-2.13%	↑14.83%	0.00000612	999990185.0	29750239.0	753977.992188	None
157	Ravencoin (RVN)	0.02	↗1.12%	↗0.15%	↗0.19%	0.00000227	1860750000.0	28303673.0	346827.545604	21000000000.0
158	BnkToTheFuture (BFT)	0.04	↗0.89%	↗0.79%	↗1.51%	0.00000669	1000000000.0	28181999.0	487075.617599	None
159	Credits (CS)	0.19	↗1.35%	↘-5.62%	↘-8.92%	0.00002857	249471071.0	27412732.0	967420.409783	None
160	Peercoin (PPC)	1.09	↗1.03%	↘-1.38%	↗4.8%	0.00016342	24967846.0	27302693.0	310365.654195	None
161	Eidoo (EDO)	0.93	↗0.32%	↗1.47%	↑25.37%	0.00013826	90208328.0	27067925.0	1539899.68359	None
162	TrueChain (TRUE)	0.58	↗0.76%	↗8.94%	↑13.11%	0.00008638	100000000.0	26843937.0	17388066.6808	None
163	BHPCash (BHPC)	1.09	↗1.22%	↘-0.59%	↗6.82%	0.00016315	100000000.0	26827414.0	7208174.15714	None
164	Neblio (NEBL)	1.95	↗2.66%	↗5.01%	↑12.9%	0.0002913	14299051.0	26411521.0	1530901.1567	None
165	Nucleus Vision (NCASH)	0.01	↗1.9%	↘-4.71%	↗1.69%	0.00000083	10000000000.0	26271321.0	2530934.8594	None
166	All Sports (SOC)	0.02	↗1.25%	↘-3.21%	↗0.07%	0.00000269	1500000000.0	26005845.0	3310318.09156	None
167	Bitcoin Interest (BCI)	1.4	↗0.31%	↗9.31%	↓-12.46%	0.00020966	18326892.0	25707345.0	2580.45387773	22300000.0
168	Odyssey (OCN)	0.01	↗1.28%	↘-2.98%	↑21.42%	0.00000081	10000000000.0	25641209.0	2875331.14912	None
169	TokenPay (TPAY)	1.63	↗1.64%	↘-9.21%	↑63.74%	0.00024388	19477200.0	25405216.0	221213.980631	25000000.0
170	Storiqa (STQ)	0.0	↗0.14%	↘-2.61%	↘-0.67%	0.00000038	11287544272.0	25236724.0	765095.656777	None
171	APIS (APIS)	0.01	↘-0.73%	↘-2.41%	↗8.87%	0.00000077	9520000000.0	25197970.0	210282.340636	None
172	bitCNY (BITCNY)	0.15	↗0.68%	↘-0.35%	↘-3.29%	0.00002183	170716000.0	24939106.0	11081814.9043	None
173	Digitex Futures (DGTX)	0.04	↗2.12%	↗8.13%	↑17.92%	0.00000530	1000000000.0	24808149.0	459063.931086	None
174	Bluzelle (BLZ)	0.13	↗3.08%	↗4.0%	↑20.01%	0.00001924	500000000.0	24694672.0	2140846.46821	None
175	Nexty (NTY)	0.0	↘-0.75%	↘-1.71%	↓-10.99%	0.00000002	180000000000	24553861.0	931507.969901	180000000000
176	Aragon (ANT)	0.86	↘-0.37%	↗4.53%	↑10.07%	0.00012869	39609524.0	24333176.0	245788.796937	None
177	BOScoin (BOS)	0.05	↗2.73%	↘-4.64%	↘-2.68%	0.00000813	500000000.0	24283401.0	55289.2924803	None
178	Raiden Network Token (RDN)	0.48	↗1.06%	↘-0.22%	↗3.4%	0.00007225	100000000.0	24252172.0	787601.356654	None
179	Ethos (ETHOS)	0.3	↗1.41%	↘-4.72%	↘-8.24%	0.00004513	222295208.0	24138708.0	2662907.85725	None
180	Dignity (DIG)	0.05	↘-1.38%	↘-4.43%	↓-25.93%	0.00000684	3000000000.0	23930049.0	334936.651345	None
181	SmartMesh (SMT)	0.02	↗0.92%	↘-2.5%	↗1.48%	0.00000248	3141592653.0	23433405.0	296775.460044	None
182	WhiteCoin (XWC)	0.09	↘-0.72%	↘-1.97%	↗0.9%	0.00001397	249720884.0	23350389.0	103800.436364	None
183	Blocknet (BLOCK)	4.31	↗0.54%	↗6.77%	↗5.94%	0.00064421	5344324.0	23034341.0	275408.649548	None
184	Ubiq (UBQ)	0.54	↗1.18%	↘-1.41%	↘-7.99%	0.00008031	42601130.0	22889779.0	34350.0906478	None
185	OneRoot Network (RNT)	0.09	↗0.22%	↘-8.71%	↓-35.43%	0.00001371	400000000.0	22688043.0	2437536.60669	None
186	CyberVein (CVT)	0.02	↘-1.47%	↘-2.28%	↑12.74%	0.00000320	2147483648.0	22665237.0	80186.6083573	None
187	SingularityNET (AGI)	0.04	↗0.92%	↗1.12%	↗3.84%	0.00000622	1000000000.0	22450295.0	318090.366645	None
188	PRIZM (PZM)	0.38	↘-0.22%	↗0.12%	↓-28.41%	0.00005742	58423590.0	22445488.0	14493.6269524	6000000000.0
189	GoChain (GO)	0.04	↗1.5%	↘-6.78%	↘-8.86%	0.00000540	1015646743.0	22438303.0	1979452.87597	None
190	BLOCKv (VEE)	0.01	↗1.96%	↘-2.37%	↗0.99%	0.00000165	3646271241.0	22150405.0	120012.331087	None
191	THEKEY (TKY)	0.0	↘-1.48%	↗0.45%	↗0.41%	0.00000065	9795844687.0	22053736.0	132913.58542	None
192	Achain (ACT)	0.03	↗1.74%	↘-0.7%	↗4.2%	0.00000483	1000000000.0	21833779.0	2244006.63168	1000000000.0
193	Safe Exchange Coin (SAFEX)	0.01	↗3.68%	↘-8.48%	↘-8.42%	0.00000210	2147483647.0	21677455.0	10710.7591571	2147483647.0
194	Cosmo Coin (COSM)	0.04	↗0.21%	↗4.67%	↘-4.01%	0.00000564	973000000.0	21542682.0	1858565.98702	None
195	Streamr DATAcoin (DATA)	0.03	↗0.15%	↘-6.01%	↗2.93%	0.00000475	987154514.0	21536852.0	947141.195468	None
196	Namecoin (NMC)	1.46	↗0.09%	↓-12.42%	↑20.71%	0.00021745	14736400.0	21442980.0	85766.3382678	None
197	Po.et (POE)	0.01	↗1.76%	↘-4.96%	↑11.41%	0.00000136	3141592653.0	21434818.0	910153.504323	None
198	Bottos (BTO)	0.04	↗2.97%	↘-0.22%	↗9.0%	0.00000628	1000000000.0	21433137.0	637073.710767	None
199	Particl (PART)	2.65	↗0.06%	↘-3.3%	↗1.42%	0.00039642	9065480.0	21402193.0	185648.207672	None
200	Quantstamp (QSP)	0.03	↗1.45%	↘-4.92%	↑17.36%	0.00000518	976442388.0	21387280.0	442244.524776	None
201	FuzeX (FXT)	0.03	↗0.17%	↗4.03%	↓-16.74%	0.00000421	1087156610.0	21371011.0	575718.975183	None
202	Ruff (RUFF)	0.02	↗3.13%	↘-2.07%	↑26.51%	0.00000339	1840000000.0	21058520.0	4522424.84704	None
203	Time New Bank (TNB)	0.01	↘-0.27%	↘-4.41%	↑12.87%	0.00000133	4515707418.0	20979048.0	1900521.07874	None
204	DigitalNote (XDN)	0.0	↗1.55%	↘-3.47%	↗4.83%	0.00000045	6928608994.0	20860029.0	1731587.79368	8589869056.0
205	Revain (R)	0.11	↗2.31%	↗0.26%	↗3.71%	0.00001672	484450000.0	20851355.0	3275414.23159	484450000.0
206	MediShares (MDS)	0.02	↗1.62%	↗9.57%	↑18.41%	0.00000297	2000000000.0	20518706.0	2064931.47874	None
207	Republic Protocol (REN)	0.03	↗0.89%	↘-1.34%	↗4.55%	0.00000520	1000000000.0	20458301.0	356821.409494	None
208	Ambrosus (AMB)	0.14	↗3.64%	↘-0.35%	↑13.94%	0.00002111	361477438.0	20423010.0	398697.628778	None
209	Arcblock (ABT)	0.21	↗2.55%	↘-0.93%	↓-13.58%	0.00003183	186000000.0	19949907.0	18304778.401	None
210	Burst (BURST)	0.01	↘-0.34%	↘-1.86%	↘-4.39%	0.00000146	1984688038.0	19374450.0	48635.0238978	2158812800.0
211	Cube (AUTO)	0.0	↘-0.9%	↗0.41%	↓-15.1%	0.00000043	7200000000.0	19337904.0	2864316.39189	None
212	Asch (XAS)	0.21	↗2.39%	↗1.1%	↗9.06%	0.00003075	114855331.0	19208199.0	601913.745781	None
213	ChatCoin (CHAT)	0.03	↗1.75%	↑17.55%	↑33.06%	0.00000411	1000000000.0	18973057.0	12893011.5265	None
214	Metal (MTL)	0.68	↗1.15%	↘-5.48%	↓-20.55%	0.00010214	66588888.0	18959687.0	1173524.86484	None
215	SONM (SNM)	0.05	↗1.38%	↘-3.86%	↑10.53%	0.00000787	444000000.0	18928946.0	259313.825155	None
216	Electra (ECA)	0.0	↗3.45%	↗4.86%	↘-2.84%	0.00000010	28800600119.0	18868350.0	103689.376748	30000000000.0
217	Primecoin (XPM)	0.75	↘-0.54%	↘-1.22%	↗1.78%	0.00011202	24998142.0	18737450.0	130831.245866	None
218	Game.com (GTC)	0.02	↗1.55%	↘-1.75%	↗1.19%	0.00000367	2000000000.0	18706226.0	1391980.8865	None
219	BitBay (BAY)	0.02	↗1.19%	↘-1.07%	↘-5.98%	0.00000275	1012146906.0	18653888.0	38964.4403381	None
220	Aston (ATX)	0.02	↘-0.33%	↗1.68%	↓-13.39%	0.00000336	1000000000.0	18533862.0	27049.2680367	None
221	Mainframe (MFT)	0.01	↗3.05%	↘-6.28%	↓-13.93%	0.00000108	10000000000.0	18303067.0	4954127.04862	None
222	NAGA (NGC)	0.31	↗1.24%	↘-0.95%	↘-4.65%	0.00004644	77910266.0	18239087.0	64980.7018234	None
223	Genaro Network (GNX)	0.05	↗0.76%	↗7.68%	↑16.1%	0.00000762	675000000.0	18160866.0	823463.392416	None
224	SaluS (SLS)	17.8	↗3.52%	↗3.66%	↑10.42%	0.00266104	1011374.0	18006082.0	265311.840741	None
225	Zipper (ZIP)	0.0	↗1.79%	↗7.72%	↗4.63%	0.00000017	100000000000	17935528.0	1386181.90792	None
226	Unobtanium (UNO)	88.14	↗0.96%	↘-0.25%	↗1.5%	0.01317132	199264.0	17562339.0	4869.70732759	None
227	SIRIN LABS Token (SRN)	0.08	↗1.63%	↗0.4%	↗2.09%	0.00001136	573145073.0	17420607.0	538894.500322	None
228	Seele (SEELE)	0.03	↗1.33%	↘-1.93%	↘-7.37%	0.00000440	1000000000.0	17409982.0	476399.429329	None
229	DATA (DTA)	0.0	↗2.1%	↘-9.65%	↑36.2%	0.00000042	11500000000.0	17312470.0	8115904.5453	11500000000.0
230	IoTeX (IOTX)	0.01	↗1.63%	↗1.25%	↗5.28%	0.00000190	10000000000.0	16905213.0	1667639.7399	None
231	CasinoCoin (CSC)	0.0	↗3.47%	↗1.44%	↑19.52%	0.00000007	39999999905.0	16863280.0	14668.5117894	None
232	NavCoin (NAV)	0.27	↗0.64%	↘-2.98%	↑12.32%	0.00003970	63387521.0	16839677.0	279388.640415	None
233	Litecoin Cash (LCC)	0.03	↗1.35%	↘-2.46%	↓-15.4%	0.00000426	587496457.0	16744710.0	96535.0691183	840000000.0
234	Edgeless (EDG)	0.17	↗0.75%	↘-6.21%	↘-7.38%	0.00002611	132046997.0	16705379.0	335424.148278	None
235	Timicoin (TMC)	0.05	↘-0.68%	↗0.34%	↓-24.03%	0.00000801	309664635.0	16503547.0	12805.9915603	None
236	ZClassic (ZCL)	3.35	↗1.81%	↘-3.45%	↓-11.18%	0.00050071	4896150.0	16402066.0	572951.617232	21000000.0
237	Rock (RKT)	0.03	↗1.16%	↘-2.87%	↘-7.94%	0.00000511	900000000.0	16156140.0	16204.2956662	None
238	POA Network (POA)	0.07	↗1.69%	↘-6.31%	↑21.95%	0.00001099	257285779.0	16137526.0	671297.053868	None
239	Credo (CREDO)	0.03	↗1.2%	↓-11.77%	↑75.66%	0.00000435	1374729257.0	16013618.0	1322.95564163	None
240	IoT Chain (ITC)	0.25	↗0.3%	↘-7.46%	↓-10.67%	0.00003790	100000000.0	15876975.0	3335299.9392	None
241	Dynamic Trading Rights (DTR)	0.01	↗0.97%	↗3.97%	↗8.93%	0.00000195	3750000000.0	15865366.0	6194.12437337	None
242	VIBE (VIBE)	0.08	↗4.13%	↓-20.4%	↑137.25%	0.00001172	267000000.0	15699487.0	12415309.5245	None
243	PCHAIN (PAI)	0.02	↗0.54%	↗4.73%	↗8.15%	0.00000316	2100000000.0	15685639.0	1050931.5336	None
244	PumaPay (PMA)	0.0	↘-2.35%	↗0.5%	↘-2.09%	0.00000014	78042956829.0	15338521.0	18772.5200132	None
245	Pillar (PLR)	0.06	↗1.38%	↘-5.29%	↘-9.24%	0.00000876	800000000.0	15195112.0	41355.2221658	None
246	Sakura Bloom (SKB)	0.01	↗3.81%	↘-9.11%	↘-7.53%	0.00000088	6000000000.0	15174095.0	78995.8162799	None
247	ETHLend (LEND)	0.01	↗1.05%	↘-6.01%	↑24.4%	0.00000204	1299999942.0	15010714.0	629718.632817	None
248	Presearch (PRE)	0.1	↗0.75%	↘-0.58%	↗0.57%	0.00001440	170000000.0	14933119.0	50074.4543326	1000000000.0
249	Steem Dollars (SBD)	1.0	↘-0.12%	↘-0.73%	↗2.98%	0.00014953	14911925.0	14918076.0	1251565.17876	None
250	UTRUST (UTK)	0.03	↗0.91%	↗3.79%	↑16.28%	0.00000495	500000000.0	14909739.0	302332.015074	None
251	SingularDTV (SNGLS)	0.02	↗1.26%	↘-1.31%	↑24.57%	0.00000371	1000000000.0	14889109.0	503868.629257	None
252	SophiaTX (SPHTX)	0.08	↗0.4%	↘-1.7%	↑20.28%	0.00001126	350000000.0	14560616.0	247842.835086	None
253	district0x (DNT)	0.02	↗2.23%	↘-3.81%	↑18.3%	0.00000363	1000000000.0	14560595.0	703529.524738	None
254	MediBloc [ERC20] (MEDX)	0.0	↗0.83%	↘-0.41%	↓-10.02%	0.00000069	10000000000.0	14551696.0	1960645.05109	None
255	STASIS EURS (EURS)	1.18	↗0.84%	↘-0.33%	↗1.23%	0.00017579	12291000.0	14455535.0	112401.529639	None
256	Docademic (MTC)	0.06	↗0.79%	↘-7.09%	↗2.97%	0.00000929	850000000.0	14379921.0	54995.1217391	None
257	Jibrel Network (JNT)	0.09	↗1.27%	↘-1.65%	↘-5.86%	0.00001343	200000000.0	14374844.0	576988.144637	None
258	Bitcore (BTX)	0.91	↗1.76%	↘-1.15%	↗1.86%	0.0001363	17193919.0	14352708.0	123867.72014	21000000.0
259	TTC Protocol (TTC)	0.06	↗0.8%	↗3.61%	↑31.59%	0.00000951	1000000000.0	14333650.0	1917208.59252	None
260	Ripio Credit Network (RCN)	0.03	↗2.71%	↘-0.21%	↑33.64%	0.00000433	999942647.0	14297252.0	1283020.43722	None
261	AdEx (ADX)	0.19	↗0.79%	↗1.89%	↑14.62%	0.00002855	100000000.0	14026250.0	1882508.60728	100000000.0
262	ION (ION)	0.65	↗1.7%	↘-4.02%	↗4.43%	0.00009690	27514665.0	14012506.0	61477.8465519	None
263	Viacoin (VIA)	0.61	↗2.08%	↘-2.2%	↗0.24%	0.00009046	23089881.0	13974004.0	468988.629374	23176392.0
264	NIX (NIX)	0.34	↘-1.29%	↗2.95%	↘-6.55%	0.00005038	41418261.0	13961033.0	66594.0857532	102500000.0
265	SpankChain (SPANK)	0.05	↗0.76%	↘-1.18%	↑13.41%	0.00000695	1000000000.0	13944543.0	13941.7831422	None
266	Lympo (LYM)	0.02	↗0.6%	↘-2.85%	↓-13.22%	0.00000276	999999999.0	13930574.0	1611897.98788	None
267	Bittwatt (BWT)	0.05	↘-2.43%	↗7.01%	↗6.41%	0.00000696	338600000.0	13883856.0	10352.0577431	None
268	Pascal Coin (PASC)	0.61	↗1.01%	↘-2.6%	↑16.82%	0.00009118	22716550.0	13857235.0	165430.490593	None
269	Selfkey (KEY)	0.01	↗1.87%	↘-4.41%	↘-4.95%	0.00000085	5999999954.0	13807272.0	1443261.66419	None
270	Modum (MOD)	0.65	↗1.33%	↘-1.67%	↘-4.88%	0.00009696	27266200.0	13794884.0	346268.70461	27266200.0
271	VITE (VITE)	0.04	↗0.94%	↗8.91%	↗6.59%	0.00000604	1000000000.0	13744880.0	819098.752428	None
272	TomoChain (TOMO)	0.25	↘-3.03%	↘-3.83%	↗7.47%	0.00003726	100000000.0	13710951.0	731120.16809	None
273	MobileGo (MGO)	0.14	↗0.31%	↘-5.32%	↗0.12%	0.00002048	100000000.0	13705155.0	645513.252054	None
274	QLC Chain (QLC)	0.06	↗2.42%	↘-8.44%	↘-0.14%	0.00000853	600000000.0	13704482.0	352531.324849	None
275	TokenClub (TCT)	0.03	↗0.78%	↘-0.69%	↘-0.3%	0.00000420	1000000000.0	13530552.0	169513.596411	None
276	Einsteinium (EMC2)	0.06	↗0.9%	↗0.25%	↗2.1%	0.00000928	217610809.0	13519793.0	700590.427262	None
277	LEOcoin (LEO)	0.13	↗0.86%	↗3.04%	↘-3.26%	0.00001986	110100629.0	13516718.0	663.862581576	1000000000.0
278	OST (OST)	0.03	↗1.88%	↘-1.79%	↑14.48%	0.00000501	800000000.0	13415600.0	1370210.23259	None
279	BitKan (KAN)	0.01	↗0.56%	↘-3.31%	↘-1.41%	0.00000079	10000000000.0	13333025.0	1403938.95113	None
280	PayPie (PPP)	0.16	↗0.8%	↑38.13%	↗9.74%	0.00002406	165000000.0	13282298.0	11781.7137908	165000000.0
281	ETERNAL TOKEN (XET)	0.22	↗1.44%	↗5.44%	↑21.92%	0.00003279	200000000.0	13259523.0	411907.131049	None
282	Metronome (MET)	1.57	↗1.29%	↗4.83%	↗1.67%	0.00023424	10259200.0	13241659.0	52537.2731979	None
283	DeepBrain Chain (DBC)	0.01	↗0.62%	↘-1.08%	↓-16.61%	0.00000132	10000000000.0	13209843.0	209960.018827	10000000000.0
284	XYO Network (XYO)	0.0	↗0.77%	↘-1.38%	↑11.35%	0.00000042	14198877960.0	13151580.0	25821.7471354	None
285	DEW (DEW)	0.13	↗0.83%	↘-1.8%	↘-2.65%	0.00001903	200000000.0	13144610.0	10817.6666951	None
286	Quantum Resistant Ledger (QRL)	0.25	↗1.02%	↘-1.74%	↗2.75%	0.00003766	65000000.0	13101353.0	78172.1711955	105000000.0
287	PACcoin ($PAC)	0.0	↗1.15%	↘-1.16%	↗1.43%	0.00000042	5099249176.0	13048887.0	67116.3881814	100000000000
288	DAEX (DAX)	0.04	↗0.51%	↗2.15%	%	0.00000524	2000000000.0	13009363.0	1497104.48297	None
289	eosDAC (EOSDAC)	0.02	↗0.5%	↗2.66%	↗4.67%	0.00000294	1200000000.0	12980388.0	85635.2594802	None
290	SCRL (SCRL)	0.09	↗0.68%	↗4.49%	↑14.99%	0.00001343	1000000000.0	12788674.0	51493.8562024	None
291	CPChain (CPC)	0.03	↗3.95%	↘-3.97%	↓-13.92%	0.00000504	999999999.0	12695769.0	188334.153554	None
292	Trade Token (TIO)	0.14	↗0.78%	↗5.3%	↑21.97%	0.00002103	223534823.0	12649808.0	33030.6053692	None
293	Zeepin (ZPT)	0.03	↗0.49%	↘-1.23%	↗5.5%	0.00000377	1000000000.0	12608201.0	317262.41304	None
294	United Traders Token (UTT)	0.34	↗0.69%	↘-2.69%	↓-15.56%	0.00005019	69403131.0	12538212.0	2995.81800933	None
295	Distributed Credit Chain (DCC)	0.01	↗0.15%	↗2.38%	↑10.39%	0.00000130	3413588495.0	12303460.0	472959.614502	None
296	MinexCoin (MNX)	2.87	↗1.44%	↑13.85%	↑35.26%	0.00042877	6001908.0	12293156.0	70180.4369482	19000000.0
297	Wings (WINGS)	0.13	↗1.88%	↘-4.52%	↑12.95%	0.00002016	100000000.0	12101204.0	370883.548698	None
298	Covesting (COV)	0.69	↘-0.71%	↘-5.91%	↓-10.68%	0.0001027	20000000.0	12024815.0	30053.3120908	None
299	XTRABYTES (XBY)	0.03	↗2.65%	↘-4.87%	↘-7.66%	0.00000417	650000000.0	11996674.0	14127.5634109	650000000.0
300	GameCredits (GAME)	0.17	↗0.69%	↘-1.94%	↘-0.89%	0.00002579	69022100.0	11907353.0	70590.5149194	84000000.0
301	AirSwap (AST)	0.08	↗1.07%	↘-2.16%	↗9.44%	0.00001177	500000000.0	11813608.0	381682.894456	None
302	DecentBet (DBET)	0.09	↗4.31%	↘-1.45%	↗2.99%	0.00001346	188242098.0	11760811.0	393020.917097	None
303	Aurora DAO (AURA)	0.08	↗2.81%	↗4.8%	↑22.17%	0.00001258	1000000000.0	11718807.0	92301.4599603	None
304	Gulden (NLG)	0.03	↗2.82%	↘-4.12%	↗7.82%	0.00000422	476418520.0	11706160.0	70003.1143386	None
305	Blox (CDT)	0.02	↗0.93%	↑17.7%	↑50.62%	0.00000260	1000000000.0	11702042.0	3799271.59181	None
306	HorusPay (HORUS)	0.01	↗1.29%	↓-16.85%	↑14.86%	0.00000199	1200000000.0	11636275.0	5269.37216595	1200000000.0
307	Aeon (AEON)	0.73	↗1.21%	↘-9.6%	↓-13.43%	0.0001093	15831459.0	11576808.0	22916.9279142	None
308	Hive Project (HVN)	0.03	↘-3.35%	↘-5.11%	↘-3.21%	0.00000461	500000000.0	11572519.0	62442.0380382	None
309	Primas (PST)	0.22	↗2.37%	↗2.97%	↑29.04%	0.00003279	101342466.0	11558054.0	7011907.25866	None
310	Cashbery Coin (CBC)	2.02	↗0.31%	↘-0.59%	↗5.97%	0.00030205	90005603.0	11221890.0	144259.269736	None
311	LoyalCoin (LYL)	0.0	↗1.38%	↘-7.65%	↓-14.86%	0.00000034	9000000000.0	11204410.0	1603987.64017	None
312	bitUSD (BITUSD)	1.04	↗1.45%	↗0.33%	↘-6.09%	0.00015471	10648100.0	11021517.0	246281.465905	None
313	Tierion (TNT)	0.03	↗2.03%	↓-13.46%	↑53.09%	0.00000383	1000000000.0	10975339.0	2045832.38096	None
314	Tao (XTO)	0.33	↗1.21%	↓-23.14%	↘-8.42%	0.00004911	33204305.0	10909897.0	3855.88479027	None
315	UNIVERSAL CASH (UCASH)	0.0	↘-0.64%	↘-5.37%	↓-32.18%	0.00000020	21000000000.0	10894150.0	21995.0740291	21000000000.0
316	Red Pulse Phoenix (PHX)	0.01	↗1.42%	↘-6.26%	↑14.65%	0.00000196	1362278592.0	10879950.0	496431.085685	None
317	Pura (PURA)	0.06	↗0.62%	↘-5.97%	↓-23.37%	0.00000929	181356697.0	10851329.0	47556.5713624	350000000.0
318	LGO Exchange (LGO)	0.09	↗0.98%	↘-2.77%	↘-8.41%	0.00001271	217698062.0	10833966.0	38657.0467874	None
319	Blue Whale Token (BWX)	0.0	↗0.8%	↗3.72%	↘-3.91%	0.00000008	64320000000.0	10778326.0	1210.47540285	None
320	ATN (ATN)	0.13	↗0.46%	↗0.51%	↗1.85%	0.00001896	210000000.0	10696262.0	537756.510903	None
321	LBRY Credits (LBC)	0.06	↗1.19%	↘-0.59%	↗1.99%	0.00000835	565835120.0	10664416.0	58935.3198182	None
322	Ink (INK)	0.02	↗1.4%	↗9.26%	↑16.47%	0.00000341	1000000000.0	10594048.0	414836.821558	1000000000.0
323	BitNewChain (BTN)	0.06	↗9.51%	↑12.4%	↑10.65%	0.00000880	561205020.0	10577847.0	60325.3084866	None
324	TokenCard (TKN)	0.43	↗0.95%	↗5.55%	↗5.05%	0.00006500	39406760.0	10533286.0	76600.9008959	None
325	Mobius (MOBI)	0.03	↗1.71%	↗1.21%	↑12.05%	0.00000405	887990859.0	10453498.0	109347.388084	None
326	Cryptaur (CPT)	0.0	↗1.3%	↗3.65%	↗8.55%	0.00000022	27662180148.0	10412284.0	55337.3810397	None
327	CloakCoin (CLOAK)	2.0	↗1.5%	↘-2.91%	↗5.35%	0.00029895	5194034.0	10390460.0	211937.847442	None
328	Moeda Loyalty Points (MDA)	0.53	↗0.24%	↘-1.09%	↗5.13%	0.00007865	19628888.0	10328893.0	114497.201802	None
329	Feathercoin (FTC)	0.05	↗0.38%	↘-4.79%	↘-5.46%	0.00000718	212692440.0	10223092.0	59163.9260535	336000000.0
330	BABB (BAX)	0.0	↘-0.36%	↘-3.73%	↓-10.9%	0.00000007	50000000000.0	10184880.0	132674.607399	None
331	Mass Vehicle Ledger (MVL)	0.0	↗0.5%	↘-8.03%	↓-19.29%	0.00000031	30000000000.0	10120587.0	13845.4383126	None
332	Cobinhood (COB)	0.03	↗1.84%	↗0.88%	↗3.6%	0.00000407	1000000000.0	10111446.0	24109.7613897	None
333	IHT Real Estate Protocol (IHT)	0.02	↗0.34%	↘-1.24%	↑13.17%	0.00000285	997991162.0	10083012.0	1136734.27164	None
334	ALQO (XLQ)	0.18	↗3.02%	↘-9.7%	↑38.35%	0.00002677	56391924.0	10082104.0	25489.5558359	57879300.0
335	Stakenet (XSN)	0.14	↘-0.58%	↘-0.68%	↘-5.31%	0.00002063	82523942.0	10078483.0	58941.585756	None
336	Scorum Coins (SCR)	0.34	↓-12.93%	↑28.83%	↑22.49%	0.00005142	29265075.0	10067603.0	40208.7699871	None
337	Grid+ (GRID)	0.26	↘-2.95%	↑30.6%	↑78.99%	0.00003824	300000000.0	10037867.0	1626.8090867	None
338	Internet Node Token (INT)	0.03	↗0.92%	↗0.33%	↘-4.68%	0.00000487	1000000000.0	10012229.0	391672.597294	None
339	WePower (WPR)	0.02	↗1.1%	↘-5.94%	↑18.82%	0.00000312	745248183.0	9997690.0	508799.819406	None
340	Rubycoin (RBY)	0.38	↗1.21%	↘-2.45%	↗2.11%	0.00005718	26085646.0	9979185.0	2110.45404585	None
341	Hydro (HYDRO)	0.0	↗1.88%	↘-3.61%	↘-8.36%	0.00000051	11111111111.0	9964125.0	439980.420346	None
342	Neumark (NEU)	0.35	↗0.71%	↗0.37%	↘-8.85%	0.00005173	53005272.0	9948693.0	35531.6840824	1500000000.0
343	Soarcoin (SOAR)	0.01	↗1.21%	↘-5.57%	↘-4.9%	0.00000138	5000000000.0	9935306.0	3030.70815248	5000000000.0
344	Cofound.it (CFI)	0.03	↗0.78%	↗3.25%	↗4.94%	0.00000448	500000000.0	9733393.0	601.027954548	None
345	Vexanium (VEX)	0.01	↗0.67%	↘-1.28%	↗5.78%	0.00000210	1000000000.0	9686865.0	670015.233569	None
346	Linda (LINDA)	0.0	↗1.2%	↘-3.36%	↗4.11%	0.00000016	9044878633.0	9673331.0	47484.2328406	30000000000.0
347	GINcoin (GIN)	3.0	↗1.23%	↗1.3%	↘-0.25%	0.00044813	3226694.0	9659066.0	59598.961948	None
348	MediBloc [QRC20] (MED)	0.0	↗1.28%	↘-1.06%	↗1.78%	0.00000049	4097545844.0	9654454.0	31763.220822	10000000000.0
349	ContentBox (BOX)	0.02	↗1.29%	↘-0.54%	↗8.5%	0.00000231	3000000000.0	9507861.0	4790229.05946	None
350	Bulwark (BWK)	0.8	↗1.3%	↘-2.69%	↘-6.21%	0.00012016	12112145.0	9480501.0	20636.1991684	27000000.0
351	NANJCOIN (NANJ)	0.0	↘-9.32%	↓-17.46%	↓-18.13%	0.00000007	30000000000.0	9321331.0	39415.3201016	None
352	Counterparty (XCP)	3.56	↘-4.9%	↘-4.43%	↓-10.67%	0.00053138	2616028.0	9301952.0	43803.2832796	None
353	Spectre.ai Dividend Token (SXDT)	0.11	→0.0%	→0.0%	→0.0%	0.00001772	140270691.0	9294674.0	11589.7033647	None
354	Refereum (RFR)	0.0	↗1.41%	↘-3.25%	↗3.62%	0.00000058	5000000000.0	9276625.0	1727905.07228	None
355	WaBi (WABI)	0.2	↗2.26%	↘-1.96%	↗8.21%	0.00003061	99218023.0	9265519.0	548210.610278	None
356	AppCoins (APPC)	0.09	↘-0.42%	↘-6.97%	↑17.48%	0.00001378	246203093.0	9222997.0	432907.30704	None
357	OriginTrail (TRAC)	0.03	↗1.42%	↗3.76%	↘-1.82%	0.00000496	500000000.0	9216420.0	24064.0259551	None
358	WABnetwork (WAB)	0.0	↗1.36%	↘-8.92%	↗9.79%	0.00000015	25000000000.0	9166092.0	343388.70149	None
359	REPO (REPO)	0.08	↗1.4%	↓-16.51%	↘-4.31%	0.00001239	356999900.0	9118321.0	123631.800842	None
360	Qubitica (QBIT)	3.66	↗0.99%	↗4.84%	↗9.01%	0.00054731	10000000.0	9090146.0	3305.60976579	None
361	Crown (CRW)	0.45	↗8.99%	↗7.26%	↑113.76%	0.00006720	20179946.0	9072531.0	2489504.56436	42000000.0
362	Rotharium (RTH)	4.89	↗1.08%	↑10.92%	↘-1.36%	0.00073031	5207470.0	9015250.0	49555.2515933	None
363	INS Ecosystem (INS)	0.3	↗0.46%	↘-3.09%	↑15.41%	0.00004437	50000000.0	8995493.0	945527.636356	None
364	NKN (NKN)	0.05	↗1.26%	↗0.69%	↗1.58%	0.00000728	700000000.0	8971213.0	49022.5454544	1000000000.0
365	Mothership (MSP)	0.06	↗6.69%	↗2.88%	↑22.25%	0.00000955	200000000.0	8942356.0	41530.5791799	None
366	Ternio (TERN)	0.02	↗1.56%	↓-19.83%	↓-13.97%	0.00000322	999924400.0	8816999.0	2132.26135433	None
367	KickCoin (KICK)	0.02	↗1.2%	↗1.32%	↗1.67%	0.00000252	562136227.0	8812459.0	308411.294383	None
368	DECENT (DCT)	0.17	↗1.06%	↘-1.6%	↘-7.2%	0.00002547	73197775.0	8744164.0	222063.275878	None
369	SwftCoin (SWFTC)	0.0	↗0.96%	↘-0.23%	↑11.04%	0.00000036	10000000000.0	8718382.0	1790419.10647	None
370	Cred (LBA)	0.03	↗0.46%	↗1.32%	↑15.45%	0.00000415	1000000000.0	8706029.0	1249680.82978	None
371	HTMLCOIN (HTML)	0.0	↘-0.22%	↓-12.01%	↑43.14%	0.00000002	80339846250.0	8571073.0	50754.8547973	None
372	Fortuna (FOTA)	0.02	↗0.32%	↓-10.58%	↓-24.5%	0.00000277	1000000000.0	8467787.0	71121.5118323	None
373	Phore (PHR)	0.58	↗1.11%	↑13.95%	↑17.49%	0.00008640	14607317.0	8443753.0	397451.906824	None
374	Shift (SHIFT)	0.68	↗0.89%	↘-2.8%	↗2.0%	0.00010142	12436475.0	8439143.0	53106.1235877	None
375	Universa (UTNP)	0.0	↗2.33%	↘-0.99%	↘-5.17%	0.00000068	4997891952.0	8428107.0	265312.554888	None
376	Delphy (DPY)	0.19	↗0.82%	↘-2.56%	↘-4.58%	0.00002784	100000000.0	8420969.0	2206745.76867	None
377	EDUCare (EKT)	0.02	↗0.97%	↘-1.86%	↓-12.26%	0.00000279	1000000000.0	8409741.0	411264.337124	None
378	E-Dinar Coin (EDR)	0.01	↘-6.72%	↘-1.1%	↗6.07%	0.00000141	1011211988.0	8387609.0	64969.5376062	999999999999999
379	Etherparty (FUEL)	0.02	↗1.0%	↘-3.91%	↑40.71%	0.00000237	1000000000.0	8344442.0	2243377.82369	None
380	ColossusXT (COLX)	0.0	↗1.18%	↗8.77%	↗6.59%	0.00000011	11059314616.0	8276588.0	8270.73833119	None
381	BitTube (TUBE)	0.09	↘-0.58%	↘-2.1%	↗9.77%	0.00001373	91587700.0	8250187.0	129023.543669	None
382	Dock (DOCK)	0.02	↗1.0%	↘-7.88%	↑15.92%	0.00000286	1000000000.0	8201639.0	1914872.60787	None
383	Content Neutrality Network (CNN)	0.0	↗0.91%	↘-3.7%	↗0.78%	0.00000007	100000000000	8143961.0	1218990.21149	None
384	Apex (CPX)	0.02	↗3.29%	↘-2.6%	↗4.49%	0.00000271	676989090.0	7975773.0	33080.5842611	None
385	Bean Cash (BITB)	0.0	↗1.03%	↘-3.98%	↗4.09%	0.00000046	2618516000.0	7974038.0	334311.276944	50000000000.0
386	Loki (LOKI)	0.29	↘-0.9%	↗3.42%	↑35.94%	0.00004296	32803389.0	7949168.0	59773.9014639	None
387	Smartlands (SLT)	1.55	↗1.09%	↘-1.21%	↘-0.08%	0.00023137	7186785.0	7896068.0	215710.87254	None
388	COSS (COSS)	0.07	↗1.62%	↗1.96%	↗8.17%	0.00000986	200000000.0	7834025.0	37244.3004639	200000000.0
389	HempCoin (THC)	0.03	↗1.69%	↘-1.28%	↗3.14%	0.00000476	244172892.0	7780146.0	40561.8140332	300000000.0
390	Dovu (DOV)	0.02	↗0.04%	↗1.51%	↘-0.89%	0.00000288	963761390.0	7664787.0	188460.25959	None
391	Hydro Protocol (HOT)	0.01	↗1.07%	↗0.16%	↘-6.85%	0.00000162	1560000000.0	7608507.0	192127.240239	None
392	Diamond (DMD)	2.57	↗2.07%	↘-3.63%	↘-1.97%	0.00038458	2949916.0	7590142.0	42211.6539783	4380000.0
393	Lunyr (LUN)	3.3	↗2.55%	↑11.13%	↑31.42%	0.00049282	2703356.0	7576524.0	4478626.5793	None
394	Restart Energy MWAT (MWAT)	0.02	↗1.38%	↘-2.77%	↓-17.41%	0.00000250	485000000.0	7564188.0	54755.9864859	500000000.0
395	RevolutionVR (RVR)	0.04	↗1.21%	↘-1.13%	↗7.36%	0.00000538	210000000.0	7558125.0	107946.563128	210000000.0
396	Eximchain (EXC)	0.11	↘-1.08%	↗4.41%	↗6.44%	0.00001671	150000000.0	7525576.0	290667.435058	None
397	Mooncoin (MOON)	0.0	↗0.42%	↘-3.6%	↓-19.18%	0.000000005	224745431144	7519420.0	696.630878509	None
398	Bitcoin Green (BITG)	1.49	↘-3.94%	↘-0.15%	↘-5.97%	0.00022327	5026143.0	7507897.0	21611.7773622	21000000.0
399	Vitae (VITAE)	1.02	↗1.1%	↗1.45%	↘-8.85%	0.00015204	7408181.0	7507888.0	8165.30518246	None
400	Melon (MLN)	12.45	↗1.1%	↑20.74%	↗9.86%	0.00186124	749400.0	7464052.0	428279.83204	None
401	DMarket (DMT)	0.15	↗1.59%	↘-1.24%	↗8.59%	0.00002221	56921773.0	7460898.0	186521.610014	None
402	DIMCOIN (DIM)	0.0	↗0.96%	↘-1.69%	↗2.35%	0.00000053	8986417068.0	7440071.0	50973.736945	9000000000.0
403	ARBITRAGE (ARB)	1.71	↗4.34%	↘-3.33%	↘-6.48%	0.0002551	8761815.0	7440022.0	23186.4286928	None
404	Ecobit (ECOB)	0.02	↗1.21%	↑27.32%	%	0.00000246	8888888888.0	7314909.0	956.184939386	None
405	Mercury (MER)	0.07	↗0.72%	↗1.09%	↑12.89%	0.00001093	100000000.0	7310303.0	1069816.475	None
406	Everex (EVX)	0.44	↘-0.65%	↗2.28%	↑18.31%	0.00006573	25000000.0	7256422.0	274045.481854	None
407	YOYOW (YOYOW)	0.02	↗1.61%	↘-1.26%	↑19.02%	0.00000371	300000000.0	7242115.0	443266.482595	1000000000.0
408	Bezant (BZNT)	0.02	↗2.02%	↑15.16%	↘-6.23%	0.00000267	1000000000.0	7239809.0	417015.396234	None
409	adToken (ADT)	0.01	↘-0.67%	↘-4.51%	↑10.15%	0.00000179	1000000000.0	7183039.0	489998.545018	1000000000.0
410	Zebi (ZCO)	0.01	↗1.38%	↗1.38%	↗3.12%	0.00000214	500000000.0	7167655.0	653556.721792	1000000000.0
411	Olympus Labs (MOT)	0.19	↗1.81%	↗5.01%	↗5.43%	0.00002792	100000000.0	7158313.0	655313.858645	None
412	Triggers (TRIG)	0.22	↗1.65%	↘-4.88%	↗6.32%	0.00003277	32105578.0	7039668.0	420180.933018	None
413	TraDove B2BCoin (BBC)	0.01	↗4.68%	↗4.89%	↑20.76%	0.00000210	1000000000.0	7035564.0	311188.322114	None
414	Blackmoon (BMC)	0.32	↗1.05%	↗5.88%	↑11.45%	0.00004790	60000000.0	7024057.0	355038.818661	None
415	MktCoin (MLM)	0.01	↗1.06%	↗8.56%	↑28.44%	0.00000090	2221359394.0	7004169.0	77637.6414829	None
416	Propy (PRO)	0.35	↘-0.51%	↘-0.99%	↑13.36%	0.00005267	100000000.0	6873076.0	611567.678648	None
417	ZrCoin (ZRC)	1.76	↗1.77%	↘-3.76%	↑15.12%	0.00026234	4988894.0	6858265.0	66302.6039748	None
418	YEE (YEE)	0.01	↗2.7%	↗5.45%	↗4.64%	0.00000075	10000000000.0	6845937.0	221380.689638	None
419	SPINDLE (SPD)	0.0	↗1.28%	↘-1.36%	↗0.59%	0.00000024	10000000000.0	6822281.0	188627.436047	None
420	Lamden (TAU)	0.05	↗0.52%	↘-0.64%	↗0.1%	0.00000711	288090567.0	6764878.0	11724.7105461	None
421	Constellation (DAG)	0.01	↗0.74%	↗0.8%	↘-1.32%	0.00000159	4000000000.0	6714807.0	172110.682087	None
422	HalalChain (HLC)	0.02	↗2.06%	↗8.03%	↑12.89%	0.00000338	1000000000.0	6705603.0	87414.3562466	None
423	ECC (ECC)	0.0	↗1.23%	↓-12.32%	↓-31.27%	0.00000004	25000000000.0	6691516.0	3096.67357946	25000000000.0
424	Rialto (XRL)	0.08	↓-25.06%	↓-24.08%	↘-7.68%	0.00001227	100000000.0	6679683.0	17243.6755883	None
425	Blocktix (TIX)	0.17	↗0.43%	↘-4.41%	↑59.11%	0.00002478	62500000.0	6631670.0	1960321.28048	None
426	Pepe Cash (PEPECASH)	0.01	↘-0.57%	↘-3.08%	↑15.05%	0.00000140	701884009.0	6591947.0	35375.7048742	None
427	ZPER (ZPR)	0.01	↗0.52%	↗7.45%	↑30.02%	0.00000087	2050000000.0	6588539.0	590659.129825	None
428	Viberate (VIB)	0.04	↗2.98%	↗4.15%	↑24.29%	0.00000563	200000000.0	6587189.0	1200285.29486	None
429	DADI (DADI)	0.09	↗0.11%	↗2.63%	↗8.55%	0.00001302	100000000.0	6494973.0	1071732.13872	100000000.0
430	Humaniq (HMQ)	0.03	↗6.99%	↘-0.48%	↑10.43%	0.00000521	206618753.0	6455275.0	124078.066117	920952070.0
431	Mossland (MOC)	0.04	↗0.1%	↗0.02%	↗1.6%	0.00000570	500000000.0	6444298.0	29744.534968	None
432	BlackCoin (BLK)	0.08	↗1.84%	↗0.4%	↗3.41%	0.00001269	75478603.0	6411742.0	197509.685944	None
433	Synereo (AMP)	0.06	↗1.44%	↗2.4%	↗0.71%	0.00000951	622410799.0	6409611.0	28785.6259551	None
434	BlockMason Credit Protocol (BCPT)	0.09	↗1.73%	↘-2.86%	↗4.33%	0.00001273	116158667.0	6373484.0	518133.002208	None
435	Cashaa (CAS)	0.01	↗0.95%	↘-7.91%	↗4.18%	0.00000186	1000000000.0	6369389.0	50479.2639324	None
436	New Power Coin (NPW)	0.49	↗1.18%	↗7.77%	↗8.1%	0.00007321	15066972.0	6347381.0	11453.9876897	None
437	Boolberry (BBR)	0.52	↗1.2%	↘-0.28%	↗3.55%	0.00007842	12086477.0	6341367.0	1589.52885557	18450000.0
438	Everus (EVR)	0.01	↗1.22%	↗5.73%	↑10.46%	0.00000180	1000000000.0	6293661.0	2410.01402688	None
439	Hi Mutual Society (HMC)	0.02	↗0.89%	↗2.88%	↗9.66%	0.00000231	1000000000.0	6238231.0	173486.152648	None
440	SpaceChain (SPC)	0.01	↘-1.94%	↘-2.35%	↘-6.65%	0.00000181	1000000000.0	6236463.0	33724.5243793	None
441	PolySwarm (NCT)	0.0	↗1.21%	↗0.16%	↑10.61%	0.00000060	1885913076.0	6230869.0	12807.9982618	None
442	Clipper Coin (CCCX)	0.0	↘-2.28%	↑55.04%	↑71.27%	0.00000058	5000000000.0	6146483.0	284272.141926	None
443	Crowd Machine (CMCT)	0.01	↘-1.08%	↘-1.32%	↗2.92%	0.00000195	2000000000.0	6131636.0	336365.311	None
444	Clams (CLAM)	1.9	↗1.24%	↘-1.51%	↓-23.36%	0.0002832	16888324.0	6117511.0	70561.1202934	None
445	SwissBorg (CHSB)	0.01	↗0.38%	↗3.23%	↑24.13%	0.00000158	1000000000.0	6087529.0	53150.4366424	None
446	LATOKEN (LA)	0.08	↗0.82%	↗7.36%	↗8.3%	0.00001122	400000000.0	6081236.0	2404423.34824	1000000000.0
447	Polybius (PLBT)	1.53	↗1.48%	↘-9.01%	↘-7.68%	0.00022867	3969565.0	6073201.0	5440.21189314	None
448	Carebit (CARE)	0.06	↗1.21%	↑6187.43%	↑5091.42%	0.00000916	103734041.0	6056476.0	9783.32339122	250000000.0
449	LinkEye (LET)	0.01	↗0.97%	↗3.34%	↑13.27%	0.00000151	1000000000.0	6041725.0	1559577.6299	None
450	DeviantCoin (DEV)	0.54	↗1.26%	↗0.29%	↗3.61%	0.00008039	13265351.0	6016504.0	25273.2337243	None
451	ProChain (PRA)	0.12	↗1.09%	↘-5.61%	↓-39.89%	0.00001805	100000000.0	5983702.0	287313.597194	None
452	QunQun (QUN)	0.01	↗0.91%	↗4.36%	↑12.62%	0.00000125	1500000000.0	5967435.0	909880.469144	None
453	Peerplays (PPY)	1.33	↗1.47%	↗0.13%	↓-12.97%	0.00019863	5556244.0	5960493.0	25460.2065808	None
454	Novacoin (NVC)	2.72	↗3.89%	↓-35.16%	↓-28.05%	0.00040663	2187614.0	5952407.0	7756.39254684	None
455	Experience Points (XP)	0.0	↗1.26%	↘-3.11%	↓-13.63%	0.000000004	278886891594	5932055.0	26116.8443954	None
456	FirstBlood (1ST)	0.07	↗0.18%	↗5.36%	↗6.88%	0.00001028	93468691.0	5886229.0	1014754.98194	None
457	TE-FOOD (TFD)	0.01	↗3.25%	↗2.19%	↗7.69%	0.00000174	567917833.0	5812476.0	31209.5862796	1000000000.0
458	Unikoin Gold (UKG)	0.04	↗2.91%	↗2.15%	↗3.89%	0.00000607	1000000000.0	5749617.0	51826.9856988	None
459	Mozo Token (MOZO)	0.01	↘-2.3%	↗0.62%	↓-20.27%	0.00000113	5000000000.0	5747518.0	144834.585812	None
460	Monetha (MTH)	0.03	↗1.57%	↓-12.37%	↑33.29%	0.00000392	402400000.0	5719618.0	1601558.61973	None
461	XinFin Network (XDCE)	0.0	↗1.06%	↗7.39%	↑13.55%	0.00000022	15000000000.0	5672394.0	443635.395368	None
462	PotCoin (POT)	0.03	↗1.88%	↘-4.1%	↓-25.96%	0.00000383	220690255.0	5651629.0	86158.7987855	420000000.0
463	Flash (FLASH)	0.01	↗1.21%	↓-10.83%	↘-3.4%	0.00000093	900000000.0	5613733.0	2690.88600643	900000000.0
464	FansTime (FTI)	0.0	↗0.84%	↗2.49%	↓-20.29%	0.00000029	10000000000.0	5559042.0	257975.156148	None
465	EBCoin (EBC)	0.0	↗1.67%	↓-13.11%	↓-28.18%	0.00000024	10295055166.0	5550790.0	100459.204112	None
466	Divi (DIVX)	0.9	↗1.21%	↑36.06%	↑25.72%	0.00013435	6171607.0	5547438.0	19096.7248855	None
467	Bankex (BKX)	0.07	↗0.72%	↘-1.2%	↘-0.73%	0.00001055	400000000.0	5533427.0	1203003.45669	None
468	Sentinel Protocol (UPP)	0.03	↗0.28%	↘-0.94%	↗1.41%	0.00000407	500000000.0	5517874.0	2267091.03855	None
469	DeepOnion (ONION)	0.35	↘-0.88%	↘-1.54%	↗5.05%	0.00005170	20857523.0	5496318.0	20671.1432671	25000000.0
470	SureRemit (RMT)	0.01	↗1.56%	↓-25.15%	↗1.67%	0.00000162	1000000000.0	5433731.0	16865.3505485	None
471	Change (CAG)	0.15	↘-4.33%	↗5.19%	↑15.02%	0.00002185	79184116.0	5423925.0	31055.0300448	None
472	OracleChain (OCT)	0.18	↗0.8%	↗5.16%	↗0.95%	0.00002691	200000000.0	5400831.0	11248.7120052	None
473	ICE ROCK MINING (ROCK2)	0.34	↗0.8%	↗4.56%	↗3.82%	0.00005093	15724272.0	5348420.0	3865.52876363	None
474	GET Protocol (GET)	0.47	↗0.95%	↗5.17%	↘-4.13%	0.00007008	33368773.0	5339697.0	45567.3408422	None
475	LocalCoinSwap (LCS)	0.13	↗1.31%	↗0.44%	↗2.45%	0.00001989	72732420.0	5315449.0	25724.4537024	None
476	Cardstack (CARD)	0.0	↗1.86%	↗0.09%	↘-5.03%	0.00000033	6000000000.0	5305192.0	466988.327932	None
477	Oyster (PRL)	0.06	↗3.11%	↗3.32%	↑10.7%	0.00000933	98592692.0	5302587.0	46037.7535378	None
478	Airbloc (ABL)	0.03	↘-1.14%	↗1.29%	↑13.95%	0.00000483	400000000.0	5263815.0	480954.55608	None
479	Ivy (IVY)	0.02	↗1.95%	↗1.21%	↘-6.74%	0.00000260	1610924200.0	5225863.0	959.882892311	None
480	Thingschain (TIC)	0.0	↗1.17%	↗2.11%	↑32.63%	0.00000007	26000000000.0	5206806.0	1949902.18224	None
481	GridCoin (GRC)	0.01	↗1.56%	↘-1.15%	↓-38.1%	0.00000199	390312753.0	5205198.0	44831.8046624	None
482	I/O Coin (IOC)	0.3	↗1.21%	↗7.0%	↑16.18%	0.00004540	16967418.0	5153805.0	2458.89405556	None
483	BitDice (CSNO)	0.07	↗1.21%	↘-0.2%	↗7.7%	0.00001100	100000000.0	5151658.0	1020.02836649	None
484	Consensus (SEN)	0.0	↘-0.9%	↑11.57%	↘-3.28%	0.00000048	1650000000.0	5129977.0	42462.5291069	None
485	Datum (DAT)	0.01	↗0.53%	↘-7.17%	↗9.22%	0.00000084	2653841598.0	5116650.0	279852.507044	None
486	TaaS (TAAS)	0.63	↗2.05%	↘-0.78%	↑11.04%	0.00009376	8146001.0	5110219.0	103854.368504	None
487	Bismuth (BIS)	0.4	↗1.06%	↘-1.11%	↘-9.12%	0.00005991	13290864.0	5062868.0	14326.7587316	109999978.0
488	Banca (BANCA)	0.0	↗0.47%	↘-1.9%	↗0.93%	0.00000004	20000000000.0	5025737.0	197763.533364	None
489	Havven (HAV)	0.08	↗0.28%	↘-3.36%	↘-0.17%	0.00001177	100000000.0	5013175.0	267240.875799	None
490	Incent (INCNT)	0.11	↗1.21%	↘-1.42%	↘-5.91%	0.00001625	46016624.0	5003753.0	2663.3446738	None
491	MassGrid (MGD)	0.1	↗1.21%	↗2.91%	↘-3.99%	0.00001463	130973505.0	4981084.0	7383.37089942	None
492	Sentinel (SENT)	0.0	↗4.95%	↗0.92%	↑10.96%	0.00000037	2000000000.0	4962086.0	118164.835838	None
493	Spectrecoin (XSPEC)	0.24	↗0.55%	↗0.32%	↗6.94%	0.00003568	20785264.0	4961543.0	6629.53951227	None
494	Elastic (XEL)	0.05	↗1.76%	↘-3.02%	↓-15.5%	0.00000805	100000000.0	4937524.0	39071.0236468	None
495	Cappasity (CAPP)	0.01	↗1.11%	↘-1.62%	↗7.54%	0.00000148	663271025.0	4916709.0	423932.205747	None
496	FNKOS (FNKOS)	0.04	↓-17.07%	↓-23.19%	↓-26.18%	0.00000532	1000000000.0	4900121.0	1433.86673818	None
497	Dimecoin (DIME)	0.0	↗4.22%	↗6.31%	↘-0.65%	0.000000001	539096740560	4849960.0	6388.45410591	None
498	Myriad (XMY)	0.0	↗1.87%	↘-9.29%	↗3.82%	0.00000045	1606478750.0	4835618.0	37378.4628599	None
499	Eroscoin (ERO)	0.03	↗1.14%	↗2.56%	↘-2.73%	0.00000384	240000000.0	4803046.0	850.097565397	None
500	FLO (FLO)	0.03	↗1.21%	↘-2.51%	↘-4.07%	0.00000483	146695652.0	4738381.0	2885.16384758	160000000.0

Hemos estado generando este informe durante 93 días.

Sort Order:

Trending

[-]

steemitboard (66) · 6 years ago

Congratulations @dailyspanish! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

Award for the number of posts published

_{Click on the badge to view your Board of Honor.}
_{If you no longer want to receive notifications, reply to this comment with the word STOP}

Support SteemitBoard's project! Vote for its witness and get one more award!

$0.00

bemotivated (56) · 6 years ago

Reveal Comment

Tendencias diarias de criptomoneda (2018-09-22)

Visión General del Mercado

Top 500 Monedas