(Informe Diario Número 95)
Fecha de Generación del Informe: 2018-09-24 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-24 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 217925622826.0 |
| Volumen Total del Mercado (USD) | 13722014688.0 |
| Dominancia del Bitcoin en el Mercado (%) | 52.4 |
| Monedas Activas | 893 |
| Activos Activos | 1095 |
| Mercados Activos | 14155 |
| Última Actualización | 2018-09-24 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6603.2 | ↘-0.6% | ↘-2.15% | ↗2.15% | 1.0 | 17285262.0 | 114138081926 | 4188795093.03 | 21000000.0 |
| 2 | Ethereum (ETH) | 232.5 | ↘-0.46% | ↘-5.11% | ↗6.74% | 0.03523854 | 102154600.0 | 23750665179.0 | 1751144226.53 | None |
| 3 | XRP (XRP) | 0.52 | ↘-3.97% | ↓-11.23% | ↑85.41% | 0.00007849 | 99991841593.0 | 20641593290.0 | 941578132.805 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 464.22 | ↘-0.84% | ↘-7.19% | ↗4.35% | 0.07036019 | 17365513.0 | 8061475849.0 | 393339623.452 | 21000000.0 |
| 5 | EOS (EOS) | 5.65 | ↘-0.91% | ↘-6.74% | ↗6.09% | 0.00085628 | 1006245120.0 | 5119921593.0 | 699087606.908 | None |
| 6 | Stellar (XLM) | 0.26 | ↘-0.96% | ↓-11.38% | ↑25.19% | 0.00003885 | 104303927518 | 4821885383.0 | 242711115.993 | None |
| 7 | Litecoin (LTC) | 57.73 | ↘-0.77% | ↘-7.76% | ↗3.21% | 0.00873862 | 58431781.0 | 3373034813.0 | 289776478.181 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.45% | ↗0.22% | ↘-0.24% | 0.00015149 | 3080109502.0 | 2805041687.0 | 2891500998.78 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-1.13% | ↘-9.61% | ↑21.73% | 0.00001262 | 31112483745.0 | 2158105896.0 | 113977884.431 | 45000000000.0 |
| 10 | Monero (XMR) | 116.52 | ↘-1.3% | ↘-8.4% | ↘-0.47% | 0.01763923 | 16432958.0 | 1914803204.0 | 45298640.7745 | None |
| 11 | Dash (DASH) | 193.85 | ↘-0.89% | ↘-7.59% | ↘-0.72% | 0.02934512 | 8337914.0 | 1616300227.0 | 155633815.46 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.55 | ↗0.35% | ↓-11.72% | ↘-2.9% | 0.00008360 | 2779530283.0 | 1533038506.0 | 52097929.0672 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.77% | ↘-8.81% | ↑12.11% | 0.00000336 | 99000000000.0 | 1457304344.0 | 126783297.485 | None |
| 14 | NEO (NEO) | 18.29 | ↘-0.92% | ↘-7.89% | ↗2.88% | 0.00277193 | 100000000.0 | 1188762202.0 | 90343825.4779 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.05 | ↘-1.61% | ↘-5.42% | ↘-0.12% | 0.00167411 | 104775964.0 | 1157299895.0 | 150337793.117 | None |
| 16 | Binance Coin (BNB) | 9.96 | ↘-0.85% | ↘-3.44% | ↗0.93% | 0.00150953 | 192443301.0 | 1119888824.0 | 21037261.9208 | None |
| 17 | Tezos (XTZ) | 1.59 | ↘-1.24% | ↘-5.99% | ↗0.47% | 0.00024127 | 763306930.0 | 967034894.0 | 2241128.76122 | None |
| 18 | NEM (XEM) | 0.1 | ↘-1.55% | ↘-5.29% | ↗6.36% | 0.00001448 | 8999999999.0 | 859786597.0 | 11461694.5808 | None |
| 19 | VeChain (VET) | 0.01 | ↘-1.8% | ↘-7.55% | ↘-6.3% | 0.00000196 | 86712634466.0 | 718669878.0 | 15560266.3906 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.42% | ↘-0.84% | ↘-9.28% | 0.00000087 | 116266771373 | 665204357.0 | 19133269.9057 | None |
| 21 | Zcash (ZEC) | 127.27 | ↗0.27% | ↘-3.97% | ↗9.66% | 0.01928919 | 4866631.0 | 619358766.0 | 111421015.719 | None |
| 22 | OmiseGO (OMG) | 3.37 | ↘-2.78% | ↘-9.62% | ↗1.0% | 0.00051057 | 140245398.0 | 472439160.0 | 35972955.0083 | None |
| 23 | Bytecoin (BCN) | 0.0 | ↘-1.33% | ↗3.12% | ↗7.62% | 0.00000032 | 184064752727 | 385348793.0 | 3780384.95336 | 184470000000 |
| 24 | Bitcoin Gold (BTG) | 22.05 | ↘-0.75% | ↘-2.73% | ↗6.0% | 0.00334193 | 17351124.0 | 380377295.0 | 5743896.51752 | 21000000.0 |
| 25 | Lisk (LSK) | 3.37 | ↘-0.53% | ↘-3.92% | ↘-7.75% | 0.00051054 | 125693012.0 | 372060580.0 | 4785391.95632 | None |
| 26 | Ontology (ONT) | 1.91 | ↘-1.74% | ↘-9.0% | ↗6.18% | 0.00028973 | 1000000000.0 | 352122031.0 | 43756418.3952 | None |
| 27 | Qtum (QTUM) | 3.81 | ↘-0.89% | ↘-8.73% | ↑13.65% | 0.00057786 | 100912676.0 | 338991291.0 | 142166335.948 | None |
| 28 | 0x (ZRX) | 0.61 | ↘-1.58% | ↘-1.96% | ↗9.55% | 0.00009300 | 1000000000.0 | 331158411.0 | 9897841.68529 | None |
| 29 | Maker (MKR) | 450.8 | ↘-0.36% | ↘-6.87% | ↗9.95% | 0.06832613 | 1000000.0 | 328287229.0 | 171233.237471 | None |
| 30 | Decred (DCR) | 38.26 | ↘-0.26% | ↘-0.77% | ↗3.01% | 0.00579877 | 8523339.0 | 326096071.0 | 731371.98718 | 21000000.0 |
| 31 | BitShares (BTS) | 0.12 | ↘-0.23% | ↘-6.16% | ↗1.55% | 0.00001794 | 2660420000.0 | 315338617.0 | 9036100.57808 | 3600570502.0 |
| 32 | Nano (NANO) | 2.24 | ↘-1.6% | ↘-8.56% | ↘-7.0% | 0.00033907 | 133248289.0 | 298094307.0 | 11778036.6964 | 133248290.0 |
| 33 | Bitcoin Diamond (BCD) | 1.87 | ↘-1.39% | ↘-9.19% | ↗1.01% | 0.00028402 | 156756875.0 | 288122655.0 | 7478427.22201 | 210000000.0 |
| 34 | DigiByte (DGB) | 0.02 | ↘-0.3% | ↘-1.1% | ↘-1.17% | 0.00000377 | 10835214071.0 | 270146004.0 | 7853523.10192 | 21000000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↘-0.74% | ↘-4.68% | ↗3.91% | 0.00000526 | 12600000000.0 | 270117516.0 | 10685406.7709 | None |
| 36 | ICON (ICX) | 0.66 | ↘-0.95% | ↘-5.71% | ↗5.44% | 0.0001004 | 800460000.0 | 256652212.0 | 20656118.3915 | None |
| 37 | Steem (STEEM) | 0.86 | ↘-1.44% | ↘-5.21% | ↑15.55% | 0.00013002 | 294675011.0 | 238226079.0 | 2501746.20482 | None |
| 38 | Siacoin (SC) | 0.01 | ↘-1.28% | ↗1.5% | ↑16.74% | 0.00000096 | 37017293810.0 | 235255169.0 | 29253679.2416 | None |
| 39 | Aeternity (AE) | 0.97 | ↘-0.92% | ↘-6.22% | ↘-0.06% | 0.00014723 | 273685830.0 | 226353881.0 | 5233808.18983 | None |
| 40 | Waves (WAVES) | 2.21 | ↗0.83% | ↗1.03% | ↘-0.54% | 0.00033571 | 100000000.0 | 221493033.0 | 19014650.2198 | None |
| 41 | Verge (XVG) | 0.01 | ↘-1.46% | ↘-8.95% | ↗5.21% | 0.00000217 | 15172086051.0 | 216877080.0 | 8815535.15855 | 16555000000.0 |
| 42 | Metaverse ETP (ETP) | 3.69 | ↘-0.28% | ↗0.02% | ↑16.22% | 0.00055911 | 56442284.0 | 190745980.0 | 7689753.58402 | 100000000.0 |
| 43 | Bytom (BTM) | 0.18 | ↘-1.34% | ↘-6.86% | ↗3.47% | 0.00002674 | 1407000000.0 | 176894729.0 | 45848194.9445 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗3.21% | ↘-0.98% | ↗4.32% | 0.00000023 | 280255193861 | 170801029.0 | 3420054.36263 | None |
| 45 | Basic Attention Token (BAT) | 0.16 | ↘-0.61% | ↘-6.99% | ↗3.76% | 0.00002499 | 1500000000.0 | 164891111.0 | 2500101.34033 | None |
| 46 | Stratis (STRAT) | 1.49 | ↘-1.38% | ↘-7.28% | ↗6.95% | 0.00022514 | 99026404.0 | 147095759.0 | 1226948.84892 | None |
| 47 | Augur (REP) | 13.02 | ↘-1.4% | ↘-5.86% | ↘-3.28% | 0.001974 | 11000000.0 | 143265063.0 | 2948931.24301 | None |
| 48 | Holo (HOT) | 0.0 | ↘-0.43% | ↘-5.89% | ↘-0.53% | 0.00000016 | 177619433541 | 141223814.0 | 4689082.13063 | None |
| 49 | Golem (GNT) | 0.14 | ↘-1.15% | ↘-3.85% | ↗4.93% | 0.00002149 | 1000000000.0 | 135977626.0 | 1420552.21433 | None |
| 50 | Status (SNT) | 0.04 | ↘-0.39% | ↘-6.77% | ↑11.78% | 0.00000573 | 6804870174.0 | 131134365.0 | 7913047.59789 | None |
| 51 | Komodo (KMD) | 1.1 | ↘-1.0% | ↘-6.78% | ↗4.49% | 0.00016712 | 109830144.0 | 121101328.0 | 641077.539726 | None |
| 52 | RChain (RHOC) | 0.31 | ↘-1.09% | ↘-3.9% | ↑17.61% | 0.00004681 | 870663574.0 | 118033846.0 | 119145.003878 | 1000000000.0 |
| 53 | Cryptonex (CNX) | 2.11 | ↗2.07% | ↘-0.27% | ↗4.07% | 0.00032019 | 106924748.0 | 117194448.0 | 6043274.31936 | 210000000.0 |
| 54 | Chainlink (LINK) | 0.33 | ↘-1.03% | ↘-3.48% | ↑19.66% | 0.00005018 | 1000000000.0 | 115887820.0 | 2096339.91946 | None |
| 55 | MOAC (MOAC) | 1.84 | ↘-1.43% | ↘-7.17% | ↘-1.94% | 0.00027849 | 151205864.0 | 114771690.0 | 120586.283953 | None |
| 56 | Waltonchain (WTC) | 2.86 | ↘-2.02% | ↘-8.12% | ↓-16.28% | 0.00043295 | 70000000.0 | 114671546.0 | 4511655.93366 | 100000000.0 |
| 57 | Populous (PPT) | 3.07 | ↘-0.73% | ↘-7.39% | ↘-9.5% | 0.00046533 | 53252246.0 | 113608765.0 | 2762824.54801 | 53252246.0 |
| 58 | MaidSafeCoin (MAID) | 0.25 | ↘-0.98% | ↘-3.39% | ↗1.57% | 0.00003721 | 452552412.0 | 111240741.0 | 1095026.29089 | None |
| 59 | Mithril (MITH) | 0.29 | ↘-0.72% | ↘-2.82% | ↗7.28% | 0.00004324 | 1000000000.0 | 110522811.0 | 12296361.8685 | None |
| 60 | Ardor (ARDR) | 0.11 | ↘-0.45% | ↘-4.22% | ↗3.73% | 0.00001668 | 998999495.0 | 109961613.0 | 840461.567059 | 998999495.0 |
| 61 | IOST (IOST) | 0.01 | ↘-1.81% | ↘-7.12% | ↗3.12% | 0.00000187 | 21000000000.0 | 103623708.0 | 6599225.16927 | None |
| 62 | KuCoin Shares (KCS) | 1.13 | ↘-1.38% | ↘-1.94% | ↗3.25% | 0.00017152 | 180730576.0 | 102676934.0 | 135988.495384 | None |
| 63 | Wanchain (WAN) | 0.96 | ↘-0.95% | ↘-7.63% | ↗0.32% | 0.00014548 | 210000000.0 | 101892674.0 | 2051695.89139 | None |
| 64 | Aion (AION) | 0.45 | ↘-0.99% | ↘-3.83% | ↗1.86% | 0.00006842 | 465934587.0 | 100950806.0 | 1872364.17494 | None |
| 65 | ReddCoin (RDD) | 0.0 | ↗0.36% | ↗2.41% | ↘-3.05% | 0.00000053 | 28808713174.0 | 100851508.0 | 1446857.75558 | None |
| 66 | Hshare (HSR) | 2.25 | ↘-0.62% | ↘-7.56% | ↗4.37% | 0.00034089 | 43519357.0 | 97879499.0 | 1991107.22954 | 84000000.0 |
| 67 | Electroneum (ETN) | 0.01 | ↗8.36% | ↓-16.11% | ↑121.18% | 0.00000183 | 7963994686.0 | 96114025.0 | 3445082.81743 | 21000000000.0 |
| 68 | TrueUSD (TUSD) | 1.0 | ↘-0.28% | ↗0.33% | ↘-0.17% | 0.00015169 | 93536599.0 | 93616129.0 | 19556004.2341 | None |
| 69 | Dentacoin (DCN) | 0.0 | ↗1.08% | ↘-1.77% | ↗5.13% | 0.00000004 | 1963173416169 | 89949028.0 | 69656.7074512 | 8000000000000 |
| 70 | FunFair (FUN) | 0.02 | ↘-1.73% | ↘-1.17% | ↗7.74% | 0.00000261 | 10999873621.0 | 86180597.0 | 949741.710847 | None |
| 71 | Huobi Token (HT) | 1.7 | ↘-0.95% | ↘-3.88% | ↘-2.44% | 0.0002573 | 500000000.0 | 84881826.0 | 13311280.7725 | None |
| 72 | aelf (ELF) | 0.33 | ↘-0.08% | ↘-5.51% | ↗0.67% | 0.00005061 | 280000000.0 | 83474585.0 | 6031384.63831 | 1000000000.0 |
| 73 | Dropil (DROP) | 0.0 | ↘-0.5% | ↘-5.18% | ↘-1.53% | 0.00000057 | 30000000000.0 | 82683620.0 | 538996.377752 | None |
| 74 | Decentraland (MANA) | 0.08 | ↘-1.03% | ↘-5.13% | ↗4.16% | 0.00001144 | 2644403343.0 | 79243712.0 | 3163352.89671 | None |
| 75 | Bancor (BNT) | 1.48 | ↘-0.66% | ↘-6.7% | ↗5.08% | 0.00022413 | 78200553.0 | 79159886.0 | 2638993.62961 | None |
| 76 | Aurora (AOA) | 0.02 | ↗0.96% | ↘-4.5% | ↓-36.45% | 0.00000340 | 10000000000.0 | 77666857.0 | 766966.975398 | None |
| 77 | MonaCoin (MONA) | 1.22 | ↘-7.27% | ↓-11.75% | ↑26.61% | 0.00018492 | 62488525.0 | 76335141.0 | 1497534.02772 | None |
| 78 | TenX (PAY) | 0.7 | ↘-0.92% | ↘-2.72% | ↗6.22% | 0.00010543 | 205218256.0 | 76036096.0 | 4936481.84262 | None |
| 79 | Horizen (ZEN) | 15.78 | ↘-1.48% | ↘-4.53% | ↘-1.44% | 0.00239155 | 4786550.0 | 75526941.0 | 537659.854827 | 21000000.0 |
| 80 | DigixDAO (DGD) | 37.56 | ↘-0.79% | ↘-8.32% | ↗4.81% | 0.00569246 | 2000000.0 | 75115597.0 | 266347.014934 | None |
| 81 | Ark (ARK) | 0.71 | ↘-0.65% | ↘-7.71% | ↘-1.51% | 0.00010757 | 136609304.0 | 74774461.0 | 408433.663788 | None |
| 82 | QASH (QASH) | 0.21 | ↘-0.2% | ↘-3.29% | ↗2.07% | 0.00003219 | 1000000000.0 | 74325090.0 | 473405.007143 | None |
| 83 | GXChain (GXS) | 1.22 | ↘-1.39% | ↘-4.19% | ↑14.84% | 0.00018426 | 100000000.0 | 72943651.0 | 5134586.27263 | 100000000.0 |
| 84 | Nxt (NXT) | 0.07 | ↗0.14% | ↘-3.35% | ↑11.8% | 0.00001091 | 998999942.0 | 72014657.0 | 2000016.7183 | 1000000000.0 |
| 85 | Crypto.com (MCO) | 4.3 | ↘-0.92% | ↘-4.83% | ↗1.47% | 0.00065112 | 31587682.0 | 67850186.0 | 5438910.84175 | None |
| 86 | Power Ledger (POWR) | 0.17 | ↘-0.96% | ↘-9.27% | ↑10.41% | 0.00002590 | 1000000000.0 | 65877827.0 | 8702237.07365 | None |
| 87 | Mixin (XIN) | 143.06 | ↘-0.35% | ↘-2.0% | ↗1.23% | 0.02168312 | 1000000.0 | 63376253.0 | 19853.5517526 | None |
| 88 | WAX (WAX) | 0.07 | ↘-2.74% | ↘-6.5% | ↑11.34% | 0.00001026 | 1850000000.0 | 63179132.0 | 329880.119603 | None |
| 89 | Nebulas (NAS) | 1.37 | ↘-1.32% | ↘-7.97% | ↗0.17% | 0.00020694 | 100000000.0 | 62122731.0 | 3105376.67119 | 100000000.0 |
| 90 | CyberMiles (CMT) | 0.09 | ↘-1.25% | ↘-6.5% | ↗8.59% | 0.00001336 | 1000000000.0 | 61473202.0 | 5331414.67529 | None |
| 91 | Bitcoin Private (BTCP) | 2.96 | ↘-0.51% | ↗0.72% | ↘-0.76% | 0.00044884 | 20524490.0 | 60779794.0 | 140083.871892 | 21000000.0 |
| 92 | Theta Token (THETA) | 0.09 | ↘-1.31% | ↘-5.01% | ↗4.75% | 0.00001330 | 1000000000.0 | 60039355.0 | 1830345.8117 | None |
| 93 | Dragonchain (DRGN) | 0.24 | ↘-0.9% | ↘-8.03% | ↗2.02% | 0.00003584 | 433494437.0 | 56382888.0 | 1292568.22817 | None |
| 94 | Loopring (LRC) | 0.1 | ↘-1.73% | ↘-8.3% | ↗4.27% | 0.00001472 | 1374956262.0 | 55560348.0 | 6139894.61036 | None |
| 95 | Dai (DAI) | 1.0 | ↘-0.25% | ↘-0.16% | ↘-0.38% | 0.00015114 | 54244846.0 | 54092890.0 | 33279284.0107 | None |
| 96 | Elastos (ELA) | 6.92 | ↘-2.03% | ↘-5.86% | ↓-13.76% | 0.00104845 | 33597642.0 | 53297075.0 | 1343701.84774 | None |
| 97 | ZCoin (XZC) | 9.31 | ↘-0.14% | ↘-2.98% | ↘-1.66% | 0.0014113 | 5707837.0 | 53148449.0 | 941697.454893 | 21400000.0 |
| 98 | Loom Network (LOOM) | 0.09 | ↘-0.76% | ↘-4.46% | ↗9.56% | 0.00001357 | 1000000000.0 | 53027866.0 | 3175918.79316 | None |
| 99 | Gas (GAS) | 5.2 | ↘-1.01% | ↘-4.78% | ↘-0.26% | 0.00078819 | 17190378.0 | 52670883.0 | 1468679.25564 | 100000000.0 |
| 100 | PIVX (PIVX) | 0.92 | ↘-1.11% | ↓-11.03% | ↘-0.27% | 0.00013999 | 56781166.0 | 52443509.0 | 954665.355567 | None |
| 101 | Kin (KIN) | 0.0 | ↘-2.44% | ↓-13.18% | ↗1.73% | 0.00000001 | 10000000000000 | 51676512.0 | 234126.484931 | None |
| 102 | Kyber Network (KNC) | 0.38 | ↘-1.09% | ↘-7.69% | ↘-2.13% | 0.00005718 | 215625349.0 | 50603214.0 | 4560246.57207 | None |
| 103 | Nexus (NXS) | 0.86 | ↘-0.18% | ↘-4.28% | ↘-8.54% | 0.00012971 | 58447015.0 | 50019211.0 | 618374.133177 | None |
| 104 | Syscoin (SYS) | 0.09 | ↘-0.18% | ↘-0.03% | ↑10.24% | 0.00001386 | 540528683.0 | 49493971.0 | 536817.691706 | 888000000.0 |
| 105 | Emercoin (EMC) | 1.16 | ↘-1.66% | ↘-9.57% | ↑17.46% | 0.00017545 | 42118422.0 | 48815211.0 | 884679.899311 | None |
| 106 | Polymath (POLY) | 0.17 | ↘-0.73% | ↘-8.06% | ↑13.72% | 0.00002562 | 1000000000.0 | 47977740.0 | 2143322.51308 | None |
| 107 | Nuls (NULS) | 1.16 | ↘-1.73% | ↘-2.61% | ↘-1.7% | 0.00017587 | 40000000.0 | 46413525.0 | 2605145.55632 | None |
| 108 | Cortex (CTXC) | 0.3 | ↘-0.23% | ↘-4.75% | ↗4.43% | 0.00004603 | 299792458.0 | 45492897.0 | 6343543.7043 | None |
| 109 | Factom (FCT) | 5.17 | ↘-0.3% | ↘-3.36% | ↑10.32% | 0.00078401 | 8745102.0 | 45236357.0 | 97946.1018651 | None |
| 110 | Enigma (ENG) | 0.59 | ↗0.69% | ↘-4.42% | ↗1.07% | 0.00009004 | 150000000.0 | 44456755.0 | 1317606.25175 | None |
| 111 | Bibox Token (BIX) | 0.43 | ↘-1.73% | ↘-4.74% | ↗0.57% | 0.00006516 | 267941449.0 | 44000008.0 | 56898304.7288 | None |
| 112 | Substratum (SUB) | 0.11 | ↘-1.99% | ↘-2.29% | ↘-4.65% | 0.00001709 | 472000000.0 | 43192076.0 | 578674.753033 | None |
| 113 | BridgeCoin (BCO) | 1.59 | ↘-4.18% | ↘-5.09% | ↗3.56% | 0.00024076 | 27000000.0 | 42888559.0 | 32374.4147934 | 27000000.0 |
| 114 | Centrality (CENNZ) | 0.05 | ↘-1.09% | ↗6.09% | ↑30.02% | 0.00000766 | 1200000000.0 | 40220582.0 | 101550.477533 | None |
| 115 | Storj (STORJ) | 0.3 | ↘-0.2% | ↘-1.08% | ↗6.99% | 0.00004488 | 424999998.0 | 40211850.0 | 1676967.0474 | None |
| 116 | Iconomi (ICN) | 0.4 | ↘-0.82% | ↘-4.24% | ↗0.81% | 0.00006129 | 98930340.0 | 40004197.0 | 348546.924155 | None |
| 117 | Civic (CVC) | 0.12 | ↘-1.64% | ↘-5.99% | ↗3.48% | 0.00001760 | 1000000000.0 | 39790771.0 | 3403947.22498 | None |
| 118 | Groestlcoin (GRS) | 0.56 | ↘-1.16% | ↘-3.91% | ↗1.89% | 0.00008452 | 70946874.0 | 39609562.0 | 3172303.10214 | 105000000.0 |
| 119 | Dent (DENT) | 0.0 | ↗1.11% | ↗2.45% | ↗3.81% | 0.00000035 | 100000000000 | 39555045.0 | 3195431.56914 | None |
| 120 | WaykiChain (WICC) | 0.23 | ↘-0.92% | ↘-6.73% | ↑10.55% | 0.00003461 | 210000000.0 | 38790108.0 | 3271962.69444 | None |
| 121 | Byteball Bytes (GBYTE) | 56.48 | ↘-1.1% | ↘-3.25% | ↘-2.91% | 0.00855995 | 1000000.0 | 37433510.0 | 39056.8095593 | None |
| 122 | Endor Protocol (EDR) | 0.07 | ↘-0.3% | ↘-8.65% | ↗7.33% | 0.00001038 | 1469229195.0 | 37139235.0 | 646491.138109 | None |
| 123 | Genesis Vision (GVT) | 8.85 | ↗0.91% | ↘-5.38% | ↗2.02% | 0.00134101 | 4436644.0 | 37118909.0 | 1584470.39697 | None |
| 124 | Veritaseum (VERI) | 18.1 | ↗1.14% | ↘-3.9% | ↘-6.83% | 0.00274355 | 100000000.0 | 36866137.0 | 1030599.63104 | None |
| 125 | Noah Coin (NOAH) | 0.0 | ↘-3.53% | ↘-7.63% | ↘-4.76% | 0.00000016 | 91584000000.0 | 35312781.0 | 464162.665499 | None |
| 126 | Skycoin (SKY) | 3.53 | ↘-0.84% | ↘-2.79% | ↘-3.28% | 0.00053461 | 25000000.0 | 35272716.0 | 379135.649599 | 100000000.0 |
| 127 | Storm (STORM) | 0.01 | ↘-0.63% | ↘-4.39% | ↗0.29% | 0.00000118 | 10000000000.0 | 34950147.0 | 5368301.66588 | None |
| 128 | QuarkChain (QKC) | 0.04 | ↗0.83% | ↗5.98% | ↑12.58% | 0.00000659 | 10000000000.0 | 34836097.0 | 7636618.41396 | None |
| 129 | Matrix AI Network (MAN) | 0.23 | ↗0.06% | ↘-4.2% | ↗5.66% | 0.00003493 | 250000000.0 | 34568314.0 | 4791635.37089 | 1000000000.0 |
| 130 | Global Currency Reserve (GCR) | 0.33 | ↘-1.33% | ↑13.63% | ↑54.36% | 0.00004990 | 104660514.0 | 34457467.0 | 107298.898867 | None |
| 131 | Linkey (LKY) | 0.68 | ↘-0.55% | ↘-7.87% | ↘-5.03% | 0.0001036 | 195000000.0 | 34177449.0 | 102604.20049 | None |
| 132 | Nectar (NEC) | 0.41 | ↘-4.9% | ↓-16.64% | ↘-0.88% | 0.00006282 | 1007949847.0 | 34135587.0 | 2604.99761633 | None |
| 133 | Gifto (GTO) | 0.06 | ↘-1.24% | ↘-6.78% | ↗1.09% | 0.00000979 | 1000000000.0 | 34101472.0 | 19578378.3191 | None |
| 134 | Telcoin (TEL) | 0.0 | ↘-1.9% | ↗3.57% | ↑33.29% | 0.00000016 | 100000000000 | 33886978.0 | 187149.398939 | None |
| 135 | SALT (SALT) | 0.47 | ↘-0.31% | ↘-9.61% | ↗4.15% | 0.00007116 | 120000000.0 | 33752898.0 | 2841101.00894 | None |
| 136 | High Performance Blockchain (HPB) | 0.9 | ↘-0.86% | ↘-5.38% | ↑13.28% | 0.00013659 | 100000000.0 | 33616535.0 | 4044255.08589 | None |
| 137 | Cindicator (CND) | 0.02 | ↗0.54% | ↘-7.84% | ↗0.48% | 0.00000349 | 2000000005.0 | 33292600.0 | 451566.433142 | None |
| 138 | Scry.info (DDD) | 0.08 | ↘-0.65% | ↘-2.87% | ↘-1.52% | 0.00001144 | 1000000000.0 | 33227405.0 | 471151.147878 | None |
| 139 | Wagerr (WGR) | 0.18 | ↘-1.3% | ↗2.17% | ↗3.95% | 0.00002715 | 198360471.0 | 32785215.0 | 120089.969983 | None |
| 140 | Tokenomy (TEN) | 0.16 | ↘-0.5% | ↘-0.67% | ↓-12.03% | 0.00002459 | 200000000.0 | 32442877.0 | 232704.754314 | None |
| 141 | Enjin Coin (ENJ) | 0.04 | ↘-0.46% | ↘-5.93% | ↘-0.7% | 0.00000639 | 1000000000.0 | 32113891.0 | 1385747.47584 | None |
| 142 | TaTaTu (TTU) | 0.33 | ↘-0.63% | ↘-4.83% | ↓-17.15% | 0.00005024 | 10000000000.0 | 32061579.0 | 209792.965771 | None |
| 143 | Vertcoin (VTC) | 0.69 | ↘-3.68% | ↘-3.8% | ↗0.62% | 0.00010496 | 46114250.0 | 31973600.0 | 231886.274494 | 84000000.0 |
| 144 | ODEM (ODE) | 0.14 | ↘-0.27% | ↘-8.3% | ↓-36.78% | 0.00002155 | 268946131.0 | 31000721.0 | 4694.84896122 | None |
| 145 | Bread (BRD) | 0.34 | ↘-1.46% | ↘-6.33% | ↗5.26% | 0.00005194 | 88862718.0 | 30406345.0 | 379632.181568 | None |
| 146 | iExec RLC (RLC) | 0.38 | ↘-1.14% | ↘-3.91% | ↗3.56% | 0.00005706 | 86999785.0 | 30143597.0 | 238607.887336 | None |
| 147 | Ignis (IGNIS) | 0.04 | ↘-1.23% | ↘-2.65% | ↗0.4% | 0.00000597 | 999449694.0 | 29988814.0 | 243733.494477 | 999449694.0 |
| 148 | Crypterium (CRPT) | 0.37 | ↗1.07% | ↘-1.23% | ↑10.97% | 0.00005664 | 99983577.0 | 29727231.0 | 969957.273778 | None |
| 149 | CRYPTO20 (C20) | 0.74 | ↘-0.46% | ↘-6.14% | ↑11.81% | 0.00011149 | 40656082.0 | 29695855.0 | 21490.043462 | None |
| 150 | Santiment Network Token (SAN) | 0.47 | ↘-0.59% | ↘-7.84% | ↗0.91% | 0.00007053 | 83337000.0 | 29158362.0 | 434944.141046 | None |
| 151 | Fusion (FSN) | 0.98 | ↘-0.85% | ↘-4.41% | ↑15.87% | 0.00014842 | 57344000.0 | 29068598.0 | 1553290.6602 | None |
| 152 | Request Network (REQ) | 0.04 | ↘-0.82% | ↘-4.57% | ↗4.75% | 0.00000604 | 999990185.0 | 28943092.0 | 434159.690434 | None |
| 153 | Gnosis (GNO) | 26.02 | ↘-0.93% | ↘-4.63% | ↘-8.56% | 0.00394375 | 10000000.0 | 28741557.0 | 588662.60227 | None |
| 154 | SmartCash (SMART) | 0.03 | ↘-0.25% | ↘-7.0% | ↘-5.05% | 0.00000409 | 1654817331.0 | 28419786.0 | 399856.306054 | 5000000000.0 |
| 155 | BnkToTheFuture (BFT) | 0.04 | ↗0.21% | ↘-0.83% | ↗3.43% | 0.00000679 | 1000000000.0 | 28202556.0 | 439704.258932 | None |
| 156 | Nexo (NEXO) | 0.05 | ↗1.39% | ↘-3.82% | ↗1.47% | 0.00000763 | 1000000000.0 | 28200443.0 | 2462577.16761 | None |
| 157 | BHPCash (BHPC) | 1.12 | ↗0.38% | ↗2.8% | ↗5.43% | 0.0001704 | 100000000.0 | 27631423.0 | 6843207.08062 | None |
| 158 | Nucleus Vision (NCASH) | 0.01 | ↗0.53% | ↗0.49% | ↗3.89% | 0.00000088 | 10000000000.0 | 27377690.0 | 4584250.50725 | None |
| 159 | Peercoin (PPC) | 1.09 | ↘-0.32% | ↘-1.13% | ↗5.19% | 0.00016575 | 24971284.0 | 27341338.0 | 301167.333411 | None |
| 160 | Ravencoin (RVN) | 0.01 | ↘-0.26% | ↘-3.99% | ↘-7.56% | 0.00000216 | 1875035000.0 | 26730579.0 | 405220.388822 | 21000000000.0 |
| 161 | Aragon (ANT) | 0.94 | ↗0.14% | ↗0.49% | ↑17.8% | 0.00014276 | 39609524.0 | 26619093.0 | 130878.661261 | None |
| 162 | BitcoinDark (BTCD) | 20.4 | ↗1.07% | ↓-16.33% | ↓-65.13% | 0.00308843 | 1288862.0 | 26294955.0 | 62140.5434364 | None |
| 163 | TrueChain (TRUE) | 0.56 | ↘-0.09% | ↘-2.57% | ↗8.29% | 0.00008533 | 100000000.0 | 26151190.0 | 19078344.5286 | None |
| 164 | TokenPay (TPAY) | 1.65 | ↘-0.51% | ↘-2.45% | ↗1.02% | 0.00025065 | 19482507.0 | 25753816.0 | 188196.123264 | 25000000.0 |
| 165 | Neblio (NEBL) | 1.89 | ↘-1.0% | ↘-4.88% | ↗3.48% | 0.00028578 | 14306305.0 | 25565296.0 | 255977.084527 | None |
| 166 | Gold Bits Coin (GBC) | 0.24 | % | ↘-2.03% | ↑11.37% | 0.00003650 | 1000000000.0 | 25519376.0 | 90494.9113974 | 1000000000.0 |
| 167 | Credits (CS) | 0.18 | ↘-1.66% | ↘-6.96% | ↘-7.77% | 0.00002693 | 249471071.0 | 25484436.0 | 913653.460411 | None |
| 168 | Eidoo (EDO) | 0.86 | ↘-1.93% | ↘-6.62% | ↑15.48% | 0.00012991 | 90208328.0 | 25080117.0 | 391974.576495 | None |
| 169 | APIS (APIS) | 0.01 | ↘-0.33% | ↘-4.87% | ↗1.46% | 0.00000078 | 9520000000.0 | 25050972.0 | 4189962.54019 | None |
| 170 | Odyssey (OCN) | 0.01 | ↘-2.78% | ↘-2.3% | ↗9.58% | 0.00000080 | 10000000000.0 | 25029877.0 | 1109963.35884 | None |
| 171 | Dignity (DIG) | 0.05 | ↗1.81% | ↘-9.68% | ↓-27.49% | 0.00000722 | 3000000000.0 | 24902486.0 | 435478.549767 | None |
| 172 | bitCNY (BITCNY) | 0.15 | ↗0.12% | ↘-0.09% | ↗0.73% | 0.00002217 | 169939000.0 | 24885820.0 | 9058769.71083 | None |
| 173 | Storiqa (STQ) | 0.0 | ↘-0.24% | ↘-5.12% | ↗3.82% | 0.00000038 | 11287544272.0 | 24830210.0 | 480473.59001 | None |
| 174 | Bitcoin Interest (BCI) | 1.35 | ↘-0.05% | ↗2.7% | ↘-0.55% | 0.00020516 | 18326892.0 | 24807977.0 | 11499.408523 | 22300000.0 |
| 175 | WhiteCoin (XWC) | 0.1 | ↗0.45% | ↗1.81% | ↗6.51% | 0.00001490 | 249733834.0 | 24578439.0 | 102830.845806 | None |
| 176 | Ethos (ETHOS) | 0.31 | ↘-0.81% | ↘-7.6% | ↘-7.73% | 0.00004633 | 222295208.0 | 24438090.0 | 1633268.2092 | None |
| 177 | Nexty (NTY) | 0.0 | ↘-0.67% | ↘-9.31% | ↓-11.96% | 0.00000002 | 180000000000 | 24234977.0 | 518340.245839 | 180000000000 |
| 178 | CyberVein (CVT) | 0.02 | ↘-1.13% | ↗2.67% | ↑16.75% | 0.00000345 | 2147483648.0 | 24111141.0 | 15274.0490311 | None |
| 179 | All Sports (SOC) | 0.02 | ↘-0.32% | ↘-6.6% | ↘-5.03% | 0.00000252 | 1500000000.0 | 24059926.0 | 1024924.87101 | None |
| 180 | OneRoot Network (RNT) | 0.1 | ↘-3.23% | ↘-7.31% | ↓-21.24% | 0.00001467 | 400000000.0 | 23929291.0 | 2015677.87549 | None |
| 181 | Raiden Network Token (RDN) | 0.48 | ↘-1.07% | ↘-4.58% | ↗5.7% | 0.00007215 | 100000000.0 | 23881397.0 | 205853.146489 | None |
| 182 | Digitex Futures (DGTX) | 0.03 | ↘-0.93% | ↘-5.29% | ↗6.53% | 0.00000517 | 1000000000.0 | 23861011.0 | 376526.500585 | None |
| 183 | SmartMesh (SMT) | 0.02 | ↘-1.4% | ↘-4.02% | ↗3.93% | 0.00000250 | 3141592653.0 | 23291978.0 | 165563.414393 | None |
| 184 | Bluzelle (BLZ) | 0.12 | ↘-0.64% | ↓-10.05% | ↗9.84% | 0.00001826 | 500000000.0 | 23101493.0 | 617605.543501 | None |
| 185 | NavCoin (NAV) | 0.36 | ↗0.06% | ↓-18.47% | ↑40.22% | 0.00005485 | 63396959.0 | 22968713.0 | 4211823.7635 | None |
| 186 | ZClassic (ZCL) | 4.58 | ↗0.35% | ↑32.84% | ↑21.56% | 0.00069349 | 4910550.0 | 22468409.0 | 2158953.87062 | 21000000.0 |
| 187 | Ubiq (UBQ) | 0.53 | ↘-0.76% | ↘-2.51% | ↘-3.72% | 0.00007968 | 42609099.0 | 22399857.0 | 22083.0530245 | None |
| 188 | Namecoin (NMC) | 1.49 | ↘-1.92% | ↘-2.49% | ↓-22.43% | 0.00022492 | 14736400.0 | 21895443.0 | 40863.7411077 | None |
| 189 | SingularityNET (AGI) | 0.04 | ↘-0.44% | ↘-6.92% | ↘-0.88% | 0.00000615 | 1000000000.0 | 21886584.0 | 270634.992175 | None |
| 190 | GoChain (GO) | 0.03 | ↘-1.41% | ↘-6.08% | ↘-9.26% | 0.00000527 | 1015888663.0 | 21589809.0 | 1366409.27176 | None |
| 191 | Po.et (POE) | 0.01 | ↘-0.81% | ↘-3.64% | ↘-1.36% | 0.00000138 | 3141592653.0 | 21473228.0 | 794710.662142 | None |
| 192 | Achain (ACT) | 0.03 | ↘-1.14% | ↘-4.65% | ↘-0.02% | 0.00000481 | 1000000000.0 | 21417033.0 | 1397444.50178 | 1000000000.0 |
| 193 | BLOCKv (VEE) | 0.01 | ↘-1.6% | ↘-3.84% | ↘-3.75% | 0.00000162 | 3646271241.0 | 21394841.0 | 39991.1104915 | None |
| 194 | Blocknet (BLOCK) | 4.0 | ↗0.54% | ↘-1.19% | ↗2.5% | 0.00060636 | 5347179.0 | 21392291.0 | 31462.7230826 | None |
| 195 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.64% | ↘-3.77% | ↗1.69% | 0.00000477 | 987154514.0 | 21313177.0 | 704546.810168 | None |
| 196 | Particl (PART) | 2.63 | ↘-0.32% | ↘-1.99% | ↘-0.37% | 0.00039863 | 9065480.0 | 21223578.0 | 166533.343038 | None |
| 197 | Arcblock (ABT) | 0.23 | ↘-1.46% | ↘-3.56% | ↘-4.79% | 0.00003424 | 186000000.0 | 21221972.0 | 7809469.05661 | None |
| 198 | Ambrosus (AMB) | 0.15 | ↘-2.47% | ↘-1.93% | ↑12.14% | 0.00002207 | 361477438.0 | 21054388.0 | 337826.416509 | None |
| 199 | Cosmo Coin (COSM) | 0.04 | ↘-0.06% | ↘-2.32% | ↓-11.69% | 0.00000557 | 973000000.0 | 20989319.0 | 1218224.60835 | None |
| 200 | Time New Bank (TNB) | 0.01 | ↘-0.65% | ↘-5.63% | ↘-1.17% | 0.00000134 | 4515707418.0 | 20941466.0 | 1819618.84546 | None |
| 201 | Quantstamp (QSP) | 0.03 | ↘-0.58% | ↘-6.69% | ↗5.54% | 0.00000513 | 976442388.0 | 20904749.0 | 238369.153247 | None |
| 202 | THEKEY (TKY) | 0.0 | ↗1.34% | ↘-8.0% | ↘-5.82% | 0.00000062 | 9795844687.0 | 20640684.0 | 119904.301592 | None |
| 203 | DigitalNote (XDN) | 0.0 | ↘-1.84% | ↘-3.05% | ↘-4.2% | 0.00000045 | 6928717446.0 | 20596535.0 | 1351615.50028 | 8589869056.0 |
| 204 | Safe Exchange Coin (SAFEX) | 0.01 | ↗2.44% | ↘-2.49% | ↓-11.16% | 0.00000202 | 2147483647.0 | 20569692.0 | 21727.4074393 | 2147483647.0 |
| 205 | Revain (R) | 0.11 | ↘-0.2% | ↘-0.05% | →0.0% | 0.00001655 | 484450000.0 | 20361945.0 | 2567896.34148 | 484450000.0 |
| 206 | Republic Protocol (REN) | 0.03 | ↘-0.28% | ↘-4.45% | ↗3.92% | 0.00000519 | 1000000000.0 | 20135977.0 | 222838.135799 | None |
| 207 | Ruff (RUFF) | 0.02 | ↘-1.05% | ↘-9.59% | ↑19.2% | 0.00000324 | 1840000000.0 | 19885729.0 | 980939.50487 | None |
| 208 | Bottos (BTO) | 0.04 | ↘-1.92% | ↘-7.63% | ↗0.63% | 0.00000590 | 1000000000.0 | 19839914.0 | 395728.350264 | None |
| 209 | BOScoin (BOS) | 0.04 | ↘-0.37% | ↓-17.72% | ↓-20.37% | 0.00000662 | 500000000.0 | 19515838.0 | 83237.7900142 | None |
| 210 | MediShares (MDS) | 0.02 | ↘-1.33% | ↓-11.04% | ↑13.31% | 0.00000287 | 2000000000.0 | 19501017.0 | 439961.147771 | None |
| 211 | FuzeX (FXT) | 0.03 | ↘-1.29% | ↘-9.37% | ↓-23.5% | 0.00000382 | 1087156610.0 | 19083278.0 | 82563.7458814 | None |
| 212 | SONM (SNM) | 0.05 | ↘-0.52% | ↘-4.02% | ↗7.41% | 0.00000800 | 444000000.0 | 18991596.0 | 147415.632557 | None |
| 213 | Cube (AUTO) | 0.0 | ↘-0.44% | ↗0.22% | ↘-5.66% | 0.00000042 | 7200000000.0 | 18911351.0 | 2270731.39774 | None |
| 214 | Burst (BURST) | 0.01 | ↘-0.76% | ↘-3.98% | ↘-4.38% | 0.00000144 | 1985266473.0 | 18892275.0 | 79923.2819292 | 2158812800.0 |
| 215 | Aston (ATX) | 0.02 | ↘-0.34% | ↘-6.97% | ↘-8.11% | 0.00000347 | 1000000000.0 | 18864992.0 | 923.744491364 | None |
| 216 | Metal (MTL) | 0.68 | ↘-1.02% | ↘-5.58% | ↘-8.91% | 0.00010263 | 66588888.0 | 18787403.0 | 978075.369011 | None |
| 217 | BitBay (BAY) | 0.02 | ↘-1.65% | ↘-2.49% | ↘-5.5% | 0.00000272 | 1012146906.0 | 18181970.0 | 33552.6430593 | None |
| 218 | Game.com (GTC) | 0.02 | ↘-2.53% | ↘-6.58% | ↘-1.65% | 0.00000359 | 2000000000.0 | 18028217.0 | 705094.584981 | None |
| 219 | SaluS (SLS) | 17.77 | ↗0.83% | ↘-2.8% | ↓-16.66% | 0.00269277 | 1011383.0 | 17968618.0 | 16190.3612654 | None |
| 220 | Genaro Network (GNX) | 0.05 | ↘-0.75% | ↘-7.28% | ↗2.58% | 0.00000760 | 675000000.0 | 17874377.0 | 1074142.95283 | None |
| 221 | Mainframe (MFT) | 0.01 | ↘-1.34% | ↘-7.3% | ↘-9.14% | 0.00000106 | 10000000000.0 | 17805041.0 | 3693704.16514 | None |
| 222 | Zipper (ZIP) | 0.0 | ↘-1.76% | ↘-5.12% | ↗9.27% | 0.00000017 | 100000000000 | 17755068.0 | 1186448.50863 | None |
| 223 | VIBE (VIBE) | 0.09 | ↘-3.84% | ↓-12.9% | ↘-6.05% | 0.00001339 | 267000000.0 | 17688616.0 | 6504872.25937 | None |
| 224 | Asch (XAS) | 0.19 | ↘-0.67% | ↘-5.79% | ↘-1.17% | 0.00002863 | 114855331.0 | 17633012.0 | 538094.461289 | None |
| 225 | Rock (RKT) | 0.04 | ↘-0.35% | ↗6.87% | ↗0.47% | 0.00000559 | 900000000.0 | 17454142.0 | 12794.4310026 | None |
| 226 | Unobtanium (UNO) | 86.89 | ↘-0.05% | ↘-1.11% | ↗0.05% | 0.01315378 | 199273.0 | 17315251.0 | 31373.9475176 | None |
| 227 | IoT Chain (ITC) | 0.27 | ↘-1.08% | ↗1.9% | ↘-2.13% | 0.00004138 | 100000000.0 | 17096833.0 | 5231576.20342 | None |
| 228 | NAGA (NGC) | 0.29 | ↘-0.94% | ↘-1.4% | ↘-7.87% | 0.00004380 | 77910266.0 | 16964832.0 | 99374.6870671 | None |
| 229 | Timicoin (TMC) | 0.05 | ↗6.36% | ↗3.35% | ↓-16.39% | 0.00000829 | 309664635.0 | 16841282.0 | 42198.3756434 | None |
| 230 | DATA (DTA) | 0.0 | ↘-1.24% | ↘-4.16% | ↑32.66% | 0.00000041 | 11500000000.0 | 16792518.0 | 2897068.30826 | 11500000000.0 |
| 231 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.39% | ↘-6.25% | ↘-4.7% | 0.00001099 | 573145073.0 | 16617549.0 | 469239.020203 | None |
| 232 | POA Network (POA) | 0.08 | ↘-0.43% | ↘-0.66% | ↗0.39% | 0.00001144 | 257319674.0 | 16559611.0 | 1369755.58608 | None |
| 233 | IoTeX (IOTX) | 0.01 | ↘-1.08% | ↘-7.45% | ↘-1.35% | 0.00000186 | 10000000000.0 | 16318116.0 | 869377.641983 | None |
| 234 | Edgeless (EDG) | 0.17 | ↗0.75% | ↘-4.21% | ↓-11.26% | 0.00002581 | 132046997.0 | 16283518.0 | 378783.152024 | None |
| 235 | Litecoin Cash (LCC) | 0.03 | ↗0.02% | ↘-3.72% | ↓-11.43% | 0.00000420 | 587771457.0 | 16280705.0 | 97165.0613837 | 840000000.0 |
| 236 | Electra (ECA) | 0.0 | ↘-3.9% | ↓-13.52% | ↓-11.56% | 0.00000009 | 28843481925.0 | 16214847.0 | 84656.8658081 | 30000000000.0 |
| 237 | ChatCoin (CHAT) | 0.02 | ↘-0.72% | ↓-15.31% | ↑17.22% | 0.00000353 | 1000000000.0 | 16056034.0 | 1787135.14144 | None |
| 238 | PRIZM (PZM) | 0.27 | ↘-0.21% | ↓-18.15% | ↓-45.54% | 0.00004130 | 58755574.0 | 16011849.0 | 38198.2074212 | 6000000000.0 |
| 239 | Primecoin (XPM) | 0.64 | ↗0.19% | ↗0.5% | ↓-15.25% | 0.00009680 | 25017549.0 | 15996956.0 | 297231.330316 | None |
| 240 | Seele (SEELE) | 0.03 | ↘-0.88% | ↘-3.64% | ↓-10.29% | 0.00000407 | 1000000000.0 | 15861954.0 | 463513.672398 | None |
| 241 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.41% | ↘-3.25% | ↑11.28% | 0.00000196 | 3750000000.0 | 15762453.0 | 3200.06869979 | None |
| 242 | Pillar (PLR) | 0.06 | ↗5.85% | ↘-6.77% | ↘-2.77% | 0.00000918 | 800000000.0 | 15701139.0 | 3795.43141081 | None |
| 243 | PCHAIN (PAI) | 0.02 | ↘-0.95% | ↘-4.7% | ↗8.05% | 0.00000309 | 2100000000.0 | 15116370.0 | 982156.777079 | None |
| 244 | PumaPay (PMA) | 0.0 | ↘-0.03% | ↘-5.61% | ↓-33.87% | 0.00000014 | 78042956829.0 | 15088135.0 | 24451.0963556 | None |
| 245 | SpankChain (SPANK) | 0.05 | ↘-0.18% | ↗7.4% | ↑22.7% | 0.00000756 | 1000000000.0 | 14964561.0 | 5467.23276042 | None |
| 246 | Jibrel Network (JNT) | 0.09 | ↗0.62% | ↗1.06% | ↓-12.25% | 0.00001416 | 200000000.0 | 14943136.0 | 617536.643856 | None |
| 247 | Steem Dollars (SBD) | 1.0 | ↘-0.01% | ↘-2.72% | ↗1.73% | 0.0001511 | 14911476.0 | 14865977.0 | 444247.638557 | None |
| 248 | ETHLend (LEND) | 0.01 | ↘-0.86% | ↘-5.91% | ↘-9.9% | 0.00000204 | 1299999942.0 | 14797349.0 | 373368.919977 | None |
| 249 | STASIS EURS (EURS) | 1.19 | ↗0.14% | ↘-2.49% | ↗1.87% | 0.00018017 | 12291000.0 | 14610333.0 | 23130.3963614 | None |
| 250 | Selfkey (KEY) | 0.01 | ↘-1.45% | ↗2.55% | ↗4.49% | 0.00000091 | 5999999954.0 | 14601840.0 | 9916914.83128 | None |
| 251 | Bitcore (BTX) | 0.92 | ↘-0.59% | ↘-2.14% | ↗3.93% | 0.00014015 | 17197294.0 | 14556888.0 | 99940.6920908 | 21000000.0 |
| 252 | ETERNAL TOKEN (XET) | 0.24 | ↘-3.61% | ↘-1.17% | ↑12.36% | 0.00003649 | 200000000.0 | 14552615.0 | 363080.143826 | None |
| 253 | Presearch (PRE) | 0.09 | ↘-0.57% | ↘-3.27% | ↘-0.95% | 0.00001420 | 170000000.0 | 14520962.0 | 51489.9969038 | 1000000000.0 |
| 254 | QLC Chain (QLC) | 0.06 | ↗1.24% | ↘-3.3% | ↗9.92% | 0.00000914 | 600000000.0 | 14466685.0 | 257622.041224 | None |
| 255 | CasinoCoin (CSC) | 0.0 | ↘-0.11% | ↗7.65% | ↗2.62% | 0.00000006 | 39999999905.0 | 14411148.0 | 4501.46791806 | None |
| 256 | district0x (DNT) | 0.02 | ↗0.21% | ↘-4.75% | ↗4.99% | 0.00000364 | 1000000000.0 | 14392584.0 | 420962.912366 | None |
| 257 | UTRUST (UTK) | 0.03 | ↘-0.6% | ↘-5.76% | ↗0.5% | 0.00000479 | 500000000.0 | 14216945.0 | 169048.498642 | None |
| 258 | Docademic (MTC) | 0.06 | ↘-1.49% | ↘-6.48% | ↘-4.94% | 0.00000926 | 850000000.0 | 14131459.0 | 36964.7492092 | None |
| 259 | VITE (VITE) | 0.04 | ↘-0.73% | ↘-3.66% | ↑10.3% | 0.00000627 | 1000000000.0 | 14087245.0 | 1023216.50183 | None |
| 260 | TomoChain (TOMO) | 0.26 | ↘-0.51% | ↘-1.69% | ↑11.19% | 0.00003868 | 100000000.0 | 14034682.0 | 704997.459649 | None |
| 261 | SingularDTV (SNGLS) | 0.02 | ↘-0.56% | ↘-9.54% | ↓-21.02% | 0.00000354 | 1000000000.0 | 14002651.0 | 403370.700479 | None |
| 262 | AdEx (ADX) | 0.19 | ↘-0.29% | ↘-7.27% | ↘-0.74% | 0.00002878 | 100000000.0 | 13945156.0 | 987667.287508 | 100000000.0 |
| 263 | Bittwatt (BWT) | 0.05 | ↗0.86% | ↘-6.59% | ↗1.97% | 0.00000708 | 338600000.0 | 13925696.0 | 7205.40874356 | None |
| 264 | MobileGo (MGO) | 0.14 | ↘-1.36% | ↗0.7% | ↘-9.45% | 0.00002103 | 100000000.0 | 13873916.0 | 570043.876812 | None |
| 265 | GameCredits (GAME) | 0.2 | ↘-1.2% | ↗4.24% | ↑15.89% | 0.00003026 | 69045100.0 | 13799764.0 | 1188444.20489 | 84000000.0 |
| 266 | Viacoin (VIA) | 0.6 | ↘-0.25% | ↘-5.61% | ↘-7.44% | 0.00009021 | 23090443.0 | 13743116.0 | 254234.10992 | 23176392.0 |
| 267 | Ripio Credit Network (RCN) | 0.03 | ↘-2.26% | ↓-10.47% | ↑15.89% | 0.00000419 | 999942647.0 | 13634501.0 | 963054.013012 | None |
| 268 | SophiaTX (SPHTX) | 0.07 | ↘-2.07% | ↘-5.83% | ↗3.31% | 0.00001069 | 350000000.0 | 13633886.0 | 204191.864117 | None |
| 269 | BitKan (KAN) | 0.01 | ↘-1.42% | ↘-6.46% | ↗0.99% | 0.00000082 | 10000000000.0 | 13613400.0 | 1288569.09115 | None |
| 270 | Pascal Coin (PASC) | 0.6 | ↘-0.12% | ↗0.18% | ↘-9.75% | 0.00009070 | 22746250.0 | 13611393.0 | 296668.99694 | None |
| 271 | ION (ION) | 0.63 | ↘-0.61% | ↘-1.39% | ↘-6.51% | 0.00009508 | 27522276.0 | 13563888.0 | 28323.1726554 | None |
| 272 | Lympo (LYM) | 0.02 | ↘-0.66% | ↘-5.7% | ↓-11.12% | 0.00000273 | 999999999.0 | 13547602.0 | 993885.113251 | None |
| 273 | OST (OST) | 0.03 | ↘-1.42% | ↘-9.13% | ↗6.91% | 0.00000512 | 800000000.0 | 13519368.0 | 742880.855124 | None |
| 274 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.27% | ↘-4.49% | ↘-3.46% | 0.00000064 | 10000000000.0 | 13440726.0 | 419167.25952 | None |
| 275 | DEW (DEW) | 0.13 | ↘-0.52% | ↓-11.34% | ↘-3.09% | 0.00001972 | 200000000.0 | 13431492.0 | 18093.2841384 | None |
| 276 | LEOcoin (LEO) | 0.13 | ↘-1.6% | ↘-1.63% | ↗6.42% | 0.00001995 | 110100629.0 | 13388733.0 | 1233.9702217 | 1000000000.0 |
| 277 | TTC Protocol (TTC) | 0.06 | ↘-0.11% | ↘-7.63% | ↑12.29% | 0.00000900 | 1000000000.0 | 13379259.0 | 2147974.48467 | None |
| 278 | Modum (MOD) | 0.63 | ↘-1.64% | ↘-3.58% | ↓-12.09% | 0.00009507 | 27266200.0 | 13338645.0 | 168323.114111 | 27266200.0 |
| 279 | PayPie (PPP) | 0.16 | →-0.0% | →-0.0% | ↗9.0% | 0.00002414 | 165000000.0 | 13328341.0 | 2127.54563882 | 165000000.0 |
| 280 | Einsteinium (EMC2) | 0.06 | ↘-0.74% | ↘-2.78% | ↓-10.48% | 0.00000919 | 217621185.0 | 13213968.0 | 335170.393862 | None |
| 281 | TokenClub (TCT) | 0.03 | ↘-0.35% | ↘-1.63% | ↘-2.72% | 0.00000411 | 1000000000.0 | 13069354.0 | 34309.7263875 | None |
| 282 | NIX (NIX) | 0.32 | ↘-0.33% | ↗2.95% | ↓-10.12% | 0.00004781 | 41421726.0 | 13065723.0 | 63627.004377 | 102500000.0 |
| 283 | Metronome (MET) | 1.54 | ↗0.22% | ↘-2.4% | ↘-1.29% | 0.00023275 | 10264960.0 | 12984168.0 | 24128.7149888 | None |
| 284 | Trade Token (TIO) | 0.14 | ↘-0.67% | ↓-11.3% | ↑17.06% | 0.00002181 | 223534823.0 | 12939312.0 | 27095.9612327 | None |
| 285 | eosDAC (EOSDAC) | 0.02 | ↘-0.21% | ↘-7.42% | ↗7.56% | 0.00000290 | 1200000000.0 | 12662322.0 | 66448.2124245 | None |
| 286 | CPChain (CPC) | 0.03 | ↘-0.54% | ↘-4.46% | ↓-13.7% | 0.00000508 | 999999999.0 | 12626943.0 | 18044.4172469 | None |
| 287 | Quantum Resistant Ledger (QRL) | 0.24 | ↘-0.54% | ↘-4.13% | ↘-3.31% | 0.00003634 | 65000000.0 | 12468334.0 | 77813.2222982 | 105000000.0 |
| 288 | XYO Network (XYO) | 0.0 | ↘-0.47% | ↓-12.11% | ↘-9.93% | 0.00000040 | 14198847000.0 | 12382825.0 | 22828.7471331 | None |
| 289 | DeepBrain Chain (DBC) | 0.01 | ↘-3.18% | ↘-6.86% | ↓-15.66% | 0.00000125 | 10000000000.0 | 12368735.0 | 167941.155052 | 10000000000.0 |
| 290 | Zeepin (ZPT) | 0.02 | ↗1.23% | ↘-5.51% | ↗0.49% | 0.00000370 | 1000000000.0 | 12218659.0 | 146038.950807 | None |
| 291 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.72% | ↘-4.75% | ↗5.02% | 0.00000129 | 3413588495.0 | 12094706.0 | 244935.991893 | None |
| 292 | Wings (WINGS) | 0.13 | ↘-1.5% | ↘-9.8% | ↗1.56% | 0.00002043 | 100000000.0 | 12093157.0 | 415319.722526 | None |
| 293 | PACcoin ($PAC) | 0.0 | ↘-2.28% | ↘-6.35% | ↓-14.03% | 0.00000039 | 5111382136.0 | 11982217.0 | 61715.9142023 | 100000000000 |
| 294 | XTRABYTES (XBY) | 0.03 | ↘-0.1% | ↘-2.44% | ↘-0.86% | 0.00000421 | 650000000.0 | 11944442.0 | 3827.81927607 | 650000000.0 |
| 295 | MinexCoin (MNX) | 2.77 | ↗0.59% | ↘-5.36% | ↑37.95% | 0.00042018 | 6004270.0 | 11895864.0 | 18727.2573802 | 19000000.0 |
| 296 | Covesting (COV) | 0.67 | ↗2.92% | ↘-3.36% | ↘-9.65% | 0.00010229 | 20000000.0 | 11810794.0 | 18095.58065 | None |
| 297 | AirSwap (AST) | 0.08 | ↘-0.41% | ↘-4.43% | ↗5.04% | 0.00001193 | 500000000.0 | 11806716.0 | 447620.150004 | None |
| 298 | DAEX (DAX) | 0.03 | ↘-0.37% | ↘-8.38% | ↓-35.38% | 0.00000476 | 2000000000.0 | 11656952.0 | 2205350.36527 | None |
| 299 | Tao (XTO) | 0.35 | ↘-0.34% | ↗4.61% | ↘-3.0% | 0.00005312 | 33210163.0 | 11639358.0 | 795.274013074 | None |
| 300 | Tierion (TNT) | 0.03 | ↘-1.46% | ↘-8.04% | ↓-24.54% | 0.00000407 | 1000000000.0 | 11502661.0 | 1341181.76159 | None |
| 301 | DecentBet (DBET) | 0.09 | ↘-0.65% | ↘-2.32% | ↗2.68% | 0.00001325 | 188242098.0 | 11412314.0 | 114801.988119 | None |
| 302 | Mobius (MOBI) | 0.03 | ↘-3.1% | ↘-9.32% | ↑21.74% | 0.00000447 | 887990859.0 | 11393136.0 | 56958.8086011 | None |
| 303 | Sakura Bloom (SKB) | 0.0 | ↘-1.14% | ↘-9.78% | ↓-19.43% | 0.00000067 | 6000000000.0 | 11339233.0 | 27955.2838258 | None |
| 304 | Cashbery Coin (CBC) | 2.0 | ↗0.69% | ↘-0.84% | ↗6.38% | 0.00030348 | 90005603.0 | 11316951.0 | 153457.927506 | None |
| 305 | Gulden (NLG) | 0.03 | ↗0.35% | ↘-1.21% | ↗1.6% | 0.00000412 | 476418520.0 | 11290331.0 | 28863.0421286 | None |
| 306 | Fortuna (FOTA) | 0.02 | ↗0.13% | ↑27.64% | ↗5.86% | 0.00000373 | 1000000000.0 | 11251693.0 | 30362.0464717 | None |
| 307 | LoyalCoin (LYL) | 0.0 | ↘-0.02% | ↗0.42% | ↘-6.57% | 0.00000035 | 9000000000.0 | 11246395.0 | 1279480.05832 | None |
| 308 | HorusPay (HORUS) | 0.01 | ↘-3.23% | ↘-6.37% | ↑11.44% | 0.00000194 | 1200000000.0 | 11159323.0 | 5562.70290723 | 1200000000.0 |
| 309 | Aeon (AEON) | 0.7 | ↘-0.67% | ↘-4.25% | ↓-19.54% | 0.00010554 | 15831459.0 | 11024012.0 | 5204.11606164 | None |
| 310 | SCRL (SCRL) | 0.08 | ↘-0.56% | ↘-9.01% | ↘-7.63% | 0.00001169 | 1000000000.0 | 10974474.0 | 8865.13659734 | None |
| 311 | Aurora DAO (AURA) | 0.08 | ↘-2.48% | ↘-8.27% | ↗4.68% | 0.00001181 | 1000000000.0 | 10845556.0 | 78375.703943 | None |
| 312 | ALQO (XLQ) | 0.19 | ↘-0.65% | ↘-8.01% | ↑42.5% | 0.00002898 | 56563223.0 | 10796027.0 | 11867.3265021 | 57879300.0 |
| 313 | bitUSD (BITUSD) | 1.02 | ↘-0.71% | ↘-2.97% | ↘-1.83% | 0.00015393 | 10620100.0 | 10785643.0 | 119468.828097 | None |
| 314 | BABB (BAX) | 0.0 | ↘-0.43% | ↓-12.7% | ↘-3.08% | 0.00000008 | 50000000000.0 | 10774775.0 | 135563.829403 | None |
| 315 | Blox (CDT) | 0.02 | ↘-0.58% | ↘-9.31% | ↗9.78% | 0.00000241 | 1000000000.0 | 10695474.0 | 592452.800092 | None |
| 316 | Hive Project (HVN) | 0.03 | ↘-1.6% | ↘-3.54% | ↘-8.97% | 0.00000428 | 500000000.0 | 10586701.0 | 12944.9658799 | None |
| 317 | LGO Exchange (LGO) | 0.08 | ↘-0.65% | ↘-3.32% | ↘-3.92% | 0.00001257 | 217698062.0 | 10563742.0 | 12867.1263773 | None |
| 318 | Moneytoken (IMT) | 0.0 | ↗0.12% | ↘-0.49% | ↓-12.92% | 0.00000018 | 19465705311.0 | 10553401.0 | 8404.25609849 | None |
| 319 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.41% | ↘-5.83% | ↘-1.93% | 0.00000192 | 1362278592.0 | 10518132.0 | 256639.097375 | None |
| 320 | WePower (WPR) | 0.02 | ↘-2.45% | ↘-3.57% | ↗2.21% | 0.00000332 | 745248183.0 | 10485097.0 | 740625.484937 | None |
| 321 | Pura (PURA) | 0.06 | ↗2.9% | ↘-3.11% | ↓-24.62% | 0.00000909 | 181364396.0 | 10471998.0 | 18608.8330811 | 350000000.0 |
| 322 | CloakCoin (CLOAK) | 2.01 | ↘-1.27% | ↘-4.0% | ↗4.07% | 0.00030494 | 5194372.0 | 10450865.0 | 313031.835189 | None |
| 323 | INS Ecosystem (INS) | 0.34 | ↘-1.31% | ↓-11.37% | ↑24.91% | 0.00005218 | 50000000.0 | 10431823.0 | 3459506.41638 | None |
| 324 | ATN (ATN) | 0.12 | ↘-0.61% | ↘-5.02% | ↘-0.51% | 0.00001868 | 210000000.0 | 10388199.0 | 539200.00359 | None |
| 325 | Blue Whale Token (BWX) | 0.0 | ↘-1.51% | ↘-9.87% | ↓-14.01% | 0.00000007 | 64320000000.0 | 10355897.0 | 1156.75934199 | None |
| 326 | AppCoins (APPC) | 0.1 | ↗0.37% | ↘-8.72% | ↑15.1% | 0.00001567 | 246203093.0 | 10346357.0 | 1780656.17607 | None |
| 327 | LBRY Credits (LBC) | 0.05 | ↘-0.79% | ↘-2.2% | ↘-2.92% | 0.00000818 | 566268605.0 | 10329981.0 | 60592.531476 | None |
| 328 | Primas (PST) | 0.2 | ↘-0.38% | ↓-13.36% | ↑20.45% | 0.00002962 | 101342466.0 | 10297571.0 | 6697952.195 | None |
| 329 | Feathercoin (FTC) | 0.05 | ↘-0.35% | ↘-0.24% | ↘-4.39% | 0.00000731 | 212859560.0 | 10273108.0 | 22079.4707059 | 336000000.0 |
| 330 | Refereum (RFR) | 0.0 | ↘-1.97% | ↗6.04% | ↗7.49% | 0.00000065 | 5000000000.0 | 10243333.0 | 5243283.29381 | None |
| 331 | Cryptaur (CPT) | 0.0 | ↗0.08% | ↘-4.28% | ↗4.59% | 0.00000021 | 27662180148.0 | 10097247.0 | 19067.203638 | None |
| 332 | Cobinhood (COB) | 0.03 | ↘-0.34% | ↗3.02% | ↗6.88% | 0.00000408 | 1000000000.0 | 9995917.0 | 23694.7226493 | None |
| 333 | REPO (REPO) | 0.09 | ↘-1.75% | ↓-20.47% | ↑25.01% | 0.00001359 | 356999900.0 | 9862767.0 | 127910.165267 | None |
| 334 | Rubycoin (RBY) | 0.38 | ↘-0.22% | ↘-4.73% | ↗0.17% | 0.00005709 | 26092746.0 | 9841086.0 | 1132.26459497 | None |
| 335 | Grid+ (GRID) | 0.25 | ↘-0.55% | ↘-8.74% | ↑47.67% | 0.00003801 | 300000000.0 | 9839799.0 | 663.003849929 | None |
| 336 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.01% | ↘-4.33% | ↓-21.44% | 0.00000031 | 30000000000.0 | 9823121.0 | 12812.1777252 | None |
| 337 | Stakenet (XSN) | 0.13 | ↘-0.34% | ↘-4.46% | ↘-0.25% | 0.00002034 | 82574666.0 | 9802202.0 | 88716.3693606 | None |
| 338 | ContentBox (BOX) | 0.02 | ↘-0.76% | ↘-1.43% | ↗9.2% | 0.00000241 | 3000000000.0 | 9799190.0 | 4137793.77208 | None |
| 339 | Ink (INK) | 0.02 | ↘-2.17% | ↓-10.21% | ↗7.09% | 0.00000318 | 1000000000.0 | 9723726.0 | 315147.783586 | 1000000000.0 |
| 340 | Bulwark (BWK) | 0.82 | ↗1.69% | ↘-2.46% | ↘-1.88% | 0.00012372 | 12172398.0 | 9675968.0 | 13404.0315319 | 27000000.0 |
| 341 | Internet Node Token (INT) | 0.03 | ↘-1.39% | ↘-5.38% | ↘-3.5% | 0.00000475 | 1000000000.0 | 9621154.0 | 738346.901121 | None |
| 342 | GINcoin (GIN) | 2.94 | ↘-1.07% | ↘-3.25% | ↘-9.33% | 0.00044602 | 3254434.0 | 9562007.0 | 35282.6388544 | None |
| 343 | Cofound.it (CFI) | 0.03 | ↘-0.53% | ↘-4.86% | ↘-0.92% | 0.00000446 | 500000000.0 | 9561993.0 | 590.752002852 | None |
| 344 | Linda (LINDA) | 0.0 | ↘-0.33% | ↘-2.11% | ↗6.1% | 0.00000016 | 9044920854.0 | 9549314.0 | 44331.5990999 | 30000000000.0 |
| 345 | DECENT (DCT) | 0.19 | ↘-1.18% | ↘-1.35% | ↘-3.15% | 0.00002818 | 73197775.0 | 9539459.0 | 263908.668817 | None |
| 346 | Hydro (HYDRO) | 0.0 | ↗0.72% | ↘-1.16% | ↓-13.96% | 0.00000049 | 11111111111.0 | 9463747.0 | 140225.220146 | None |
| 347 | Vexanium (VEX) | 0.01 | ↘-0.15% | ↘-0.09% | ↘-9.42% | 0.00000208 | 1000000000.0 | 9459591.0 | 308023.176874 | None |
| 348 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.76% | ↘-3.53% | ↘-2.01% | 0.00000048 | 4097545844.0 | 9430694.0 | 4978.11642334 | 10000000000.0 |
| 349 | WABnetwork (WAB) | 0.0 | ↘-0.39% | ↗3.85% | ↑12.54% | 0.00000016 | 25000000000.0 | 9422950.0 | 391163.851626 | None |
| 350 | NANJCOIN (NANJ) | 0.0 | ↗1.44% | ↘-8.42% | ↘-8.15% | 0.00000007 | 30000000000.0 | 9361177.0 | 25882.6144291 | None |
| 351 | Neumark (NEU) | 0.32 | ↘-0.24% | ↓-15.46% | ↓-12.66% | 0.00004904 | 53005272.0 | 9300891.0 | 31327.1630334 | 1500000000.0 |
| 352 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | →0.0% | 0.00001772 | 140270691.0 | 9294674.0 | 13270.9695325 | None |
| 353 | Mooncoin (MOON) | 0.0 | ↘-0.43% | ↑19.8% | ↗4.17% | 0.000000006 | 224753126424 | 9284509.0 | 2179.57236993 | None |
| 354 | Soarcoin (SOAR) | 0.01 | ↘-0.34% | ↘-1.32% | ↘-6.19% | 0.00000129 | 5000000000.0 | 9158735.0 | 1325.35745224 | 5000000000.0 |
| 355 | Cred (LBA) | 0.03 | ↘-0.85% | ↗1.4% | ↗2.25% | 0.00000442 | 1000000000.0 | 9144636.0 | 1225830.87553 | None |
| 356 | Qubitica (QBIT) | 3.62 | ↘-0.44% | ↘-3.72% | ↗7.0% | 0.00054818 | 10000000.0 | 8978487.0 | 2994.33194881 | None |
| 357 | Ternio (TERN) | 0.02 | ↘-1.75% | ↓-25.44% | ↓-13.12% | 0.00000329 | 999924400.0 | 8888650.0 | 2246.34531504 | None |
| 358 | NKN (NKN) | 0.05 | ↘-0.47% | ↘-4.0% | ↗0.29% | 0.00000728 | 700000000.0 | 8856475.0 | 550419.925266 | 1000000000.0 |
| 359 | WaBi (WABI) | 0.19 | ↘-0.58% | ↘-8.97% | ↘-6.93% | 0.00002947 | 99218023.0 | 8797686.0 | 431880.621965 | None |
| 360 | KickCoin (KICK) | 0.02 | ↘-0.23% | ↗0.24% | ↗5.42% | 0.00000253 | 562279236.0 | 8744200.0 | 193104.917227 | None |
| 361 | E-Dinar Coin (EDR) | 0.01 | ↗0.85% | ↗1.58% | ↑14.99% | 0.00000149 | 1011211988.0 | 8738783.0 | 107248.043967 | 999999999999999 |
| 362 | Counterparty (XCP) | 3.34 | ↘-0.31% | ↘-8.59% | ↓-14.13% | 0.00050503 | 2616028.0 | 8727433.0 | 93181.5216713 | None |
| 363 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-5.15% | ↘-2.37% | ↘-0.52% | 0.00000250 | 997991162.0 | 8717808.0 | 1203054.07677 | None |
| 364 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.68% | ↗1.42% | ↓-37.09% | 0.00000016 | 21000000000.0 | 8673443.0 | 23357.1443225 | 21000000000.0 |
| 365 | Universa (UTNP) | 0.0 | ↗0.61% | ↗1.99% | ↗1.75% | 0.00000071 | 4997891952.0 | 8635236.0 | 407890.155409 | None |
| 366 | Rotharium (RTH) | 4.68 | ↘-0.4% | ↘-4.19% | ↘-3.13% | 0.0007088 | 5207470.0 | 8628519.0 | 37272.4571876 | None |
| 367 | Novacoin (NVC) | 3.92 | ↗2.3% | ↑48.33% | ↑35.19% | 0.00059394 | 2189537.0 | 8590595.0 | 11336.4361067 | None |
| 368 | OriginTrail (TRAC) | 0.03 | ↘-0.18% | ↘-9.62% | ↗0.08% | 0.00000468 | 500000000.0 | 8579915.0 | 14685.9316943 | None |
| 369 | Loki (LOKI) | 0.31 | ↗1.0% | ↗3.25% | ↗6.77% | 0.00004661 | 32891557.0 | 8531414.0 | 37679.0934647 | None |
| 370 | Moeda Loyalty Points (MDA) | 0.43 | ↘-2.82% | ↓-17.67% | ↓-19.13% | 0.00006562 | 19628888.0 | 8498918.0 | 1135945.86309 | None |
| 371 | HTMLCOIN (HTML) | 0.0 | ↗0.63% | ↘-4.21% | ↑24.69% | 0.00000002 | 80343380000.0 | 8414520.0 | 33214.3872082 | None |
| 372 | Etherparty (FUEL) | 0.02 | ↘-0.98% | ↘-7.38% | ↗1.87% | 0.00000242 | 1000000000.0 | 8395346.0 | 1571863.01601 | None |
| 373 | TokenCard (TKN) | 0.34 | ↘-1.88% | ↓-21.15% | ↓-14.31% | 0.00005218 | 39406760.0 | 8339317.0 | 124012.017754 | None |
| 374 | Mothership (MSP) | 0.06 | ↘-0.23% | ↘-8.47% | ↑12.16% | 0.00000895 | 200000000.0 | 8269918.0 | 18990.5216172 | None |
| 375 | COSS (COSS) | 0.07 | ↘-3.2% | ↗4.36% | ↗9.11% | 0.00001053 | 200000000.0 | 8251115.0 | 40069.6924721 | 200000000.0 |
| 376 | ECC (ECC) | 0.0 | ↘-0.34% | ↑22.31% | ↗2.56% | 0.00000005 | 25000000000.0 | 8247264.0 | 2565.15598272 | 25000000000.0 |
| 377 | EDUCare (EKT) | 0.02 | ↘-1.0% | ↘-2.77% | ↓-10.83% | 0.00000277 | 1000000000.0 | 8229409.0 | 167560.640737 | None |
| 378 | Apex (CPX) | 0.02 | ↘-0.41% | ↘-2.85% | ↗8.4% | 0.00000281 | 676989090.0 | 8151219.0 | 18898.3811234 | None |
| 379 | Shift (SHIFT) | 0.65 | ↘-1.64% | ↘-3.6% | ↘-4.86% | 0.00009922 | 12442232.0 | 8145204.0 | 12588.0553821 | None |
| 380 | Delphy (DPY) | 0.18 | ↘-2.2% | ↘-5.42% | ↘-3.24% | 0.00002715 | 100000000.0 | 8098346.0 | 1094788.00295 | None |
| 381 | SwftCoin (SWFTC) | 0.0 | ↘-1.95% | ↘-8.17% | ↗2.48% | 0.00000034 | 10000000000.0 | 8084282.0 | 1416368.3058 | None |
| 382 | Dock (DOCK) | 0.02 | ↘-1.01% | ↘-7.09% | ↗7.18% | 0.00000284 | 1000000000.0 | 8013265.0 | 1404062.69298 | None |
| 383 | Bean Cash (BITB) | 0.0 | ↗1.87% | ↗1.44% | ↘-0.35% | 0.00000046 | 2618516000.0 | 7944789.0 | 168380.266099 | 50000000000.0 |
| 384 | Dovu (DOV) | 0.02 | ↗1.12% | ↗1.17% | ↗4.11% | 0.00000302 | 963761390.0 | 7921825.0 | 149315.240468 | None |
| 385 | Smartlands (SLT) | 1.55 | ↘-0.07% | ↘-0.26% | ↗1.13% | 0.00023457 | 7186785.0 | 7894416.0 | 213106.593636 | None |
| 386 | Phore (PHR) | 0.54 | ↘-3.47% | ↘-3.99% | ↑10.25% | 0.00008116 | 14627330.0 | 7832449.0 | 346875.065406 | None |
| 387 | Content Neutrality Network (CNN) | 0.0 | ↘-0.88% | ↘-3.4% | ↗2.39% | 0.00000007 | 100000000000 | 7820209.0 | 766840.934232 | None |
| 388 | Bitcoin Green (BITG) | 1.52 | ↗0.69% | ↘-1.84% | ↘-5.47% | 0.00023096 | 5054513.0 | 7702253.0 | 58835.0934315 | 21000000.0 |
| 389 | ColossusXT (COLX) | 0.0 | ↗0.98% | ↘-5.53% | ↗4.07% | 0.00000011 | 11060347216.0 | 7690889.0 | 4802.36812024 | None |
| 390 | Crown (CRW) | 0.38 | ↘-3.11% | ↓-11.46% | ↓-17.0% | 0.00005732 | 20204655.0 | 7641756.0 | 186523.412314 | 42000000.0 |
| 391 | ZrCoin (ZRC) | 1.95 | ↘-0.32% | ↑10.71% | ↑10.37% | 0.00029595 | 4988894.0 | 7629785.0 | 64900.48808 | None |
| 392 | Restart Energy MWAT (MWAT) | 0.02 | ↗2.87% | ↗2.89% | ↓-18.7% | 0.00000254 | 485000000.0 | 7589690.0 | 30004.444685 | 500000000.0 |
| 393 | Cashaa (CAS) | 0.01 | ↘-0.57% | ↗2.82% | ↑10.0% | 0.00000224 | 1000000000.0 | 7557062.0 | 74717.2713585 | None |
| 394 | YOYOW (YOYOW) | 0.03 | ↘-0.06% | ↘-5.64% | ↗6.02% | 0.00000392 | 300000000.0 | 7551283.0 | 1255302.87146 | 1000000000.0 |
| 395 | RevolutionVR (RVR) | 0.04 | ↘-2.99% | ↘-2.41% | ↗3.27% | 0.00000543 | 210000000.0 | 7526294.0 | 48323.0462021 | 210000000.0 |
| 396 | Eximchain (EXC) | 0.11 | ↘-0.75% | ↘-4.72% | ↗7.38% | 0.00001688 | 150000000.0 | 7497361.0 | 120304.173202 | None |
| 397 | DMarket (DMT) | 0.15 | ↘-0.59% | ↗0.54% | ↘-3.9% | 0.00002258 | 56921773.0 | 7480014.0 | 360840.094058 | None |
| 398 | MktCoin (MLM) | 0.01 | ↘-1.68% | ↗2.87% | ↑39.01% | 0.00000097 | 2222130020.0 | 7476459.0 | 31857.1130411 | None |
| 399 | Hydro Protocol (HOT) | 0.01 | ↘-0.86% | ↘-3.46% | ↘-6.34% | 0.00000161 | 1560000000.0 | 7463058.0 | 42035.4413378 | None |
| 400 | DIMCOIN (DIM) | 0.0 | ↘-0.34% | ↘-2.19% | ↗7.92% | 0.00000053 | 8986417068.0 | 7413330.0 | 44742.6279506 | 9000000000.0 |
| 401 | Vitae (VITAE) | 0.98 | ↗1.07% | ↗6.62% | ↘-6.68% | 0.00014816 | 7523200.0 | 7330068.0 | 20101.6613493 | None |
| 402 | TraDove B2BCoin (BBC) | 0.01 | ↗4.66% | ↗4.93% | ↑34.83% | 0.00000220 | 1000000000.0 | 7258666.0 | 469789.16998 | None |
| 403 | Diamond (DMD) | 2.45 | ↘-0.22% | ↘-3.56% | ↗0.85% | 0.00037034 | 2952382.0 | 7222655.0 | 5460.54490251 | 4380000.0 |
| 404 | Mercury (MER) | 0.07 | ↘-0.43% | ↘-3.77% | ↗2.57% | 0.00001092 | 100000000.0 | 7206659.0 | 138965.194857 | None |
| 405 | adToken (ADT) | 0.01 | ↘-1.88% | ↘-3.2% | ↓-10.45% | 0.00000181 | 1000000000.0 | 7175176.0 | 577182.788311 | 1000000000.0 |
| 406 | Rialto (XRL) | 0.09 | ↘-0.38% | ↘-5.96% | ↓-12.86% | 0.00001331 | 100000000.0 | 7160568.0 | 13622.8731252 | None |
| 407 | Olympus Labs (MOT) | 0.19 | ↘-1.6% | ↘-3.69% | ↗7.15% | 0.00002824 | 100000000.0 | 7140746.0 | 730539.128323 | None |
| 408 | Boolberry (BBR) | 0.58 | ↗0.57% | ↗9.02% | ↗3.75% | 0.00008725 | 12094841.0 | 6970989.0 | 6233.97437908 | 18450000.0 |
| 409 | Bezant (BZNT) | 0.02 | ↘-2.1% | ↘-4.46% | ↗0.65% | 0.00000260 | 1000000000.0 | 6962966.0 | 381303.391324 | None |
| 410 | Blackmoon (BMC) | 0.32 | ↘-0.21% | ↘-1.01% | ↑10.26% | 0.00004799 | 60000000.0 | 6939889.0 | 267602.008285 | None |
| 411 | BitTube (TUBE) | 0.08 | ↘-1.88% | ↘-5.97% | ↘-8.51% | 0.00001162 | 92205475.0 | 6932232.0 | 56724.8374505 | None |
| 412 | Everex (EVX) | 0.42 | ↘-0.54% | ↘-5.42% | ↗5.74% | 0.00006325 | 25000000.0 | 6885626.0 | 191327.404235 | None |
| 413 | Divi (DIVX) | 1.11 | ↘-3.96% | ↑12.5% | ↑61.22% | 0.00016795 | 6171607.0 | 6838725.0 | 15784.1953322 | None |
| 414 | Propy (PRO) | 0.35 | ↘-0.65% | ↘-4.56% | ↗8.31% | 0.00005308 | 100000000.0 | 6830873.0 | 521614.733732 | None |
| 415 | Triggers (TRIG) | 0.21 | ↘-1.93% | ↘-5.65% | ↘-3.89% | 0.00003211 | 32105578.0 | 6801623.0 | 193566.197557 | None |
| 416 | New Power Coin (NPW) | 0.52 | ↗4.11% | ↗6.44% | ↘-5.1% | 0.00007840 | 15204971.0 | 6768050.0 | 11693.7949006 | None |
| 417 | HalalChain (HLC) | 0.02 | ↘-0.34% | ↗5.26% | ↑16.86% | 0.00000345 | 1000000000.0 | 6756002.0 | 77430.0149935 | None |
| 418 | BlackCoin (BLK) | 0.09 | ↗2.65% | ↗1.27% | ↗4.44% | 0.00001352 | 75414929.0 | 6737384.0 | 174162.921122 | None |
| 419 | SPINDLE (SPD) | 0.0 | ↘-0.46% | ↓-13.16% | ↘-0.24% | 0.00000024 | 10000000000.0 | 6715737.0 | 161348.573187 | None |
| 420 | ZPER (ZPR) | 0.01 | ↘-0.1% | ↓-11.1% | ↑33.32% | 0.00000089 | 2050000000.0 | 6693662.0 | 598416.378379 | None |
| 421 | HempCoin (THC) | 0.03 | ↘-1.99% | ↓-10.12% | ↓-15.55% | 0.00000415 | 244172892.0 | 6683370.0 | 49710.2210257 | 300000000.0 |
| 422 | ARBITRAGE (ARB) | 1.51 | ↘-1.79% | ↓-13.39% | ↘-8.46% | 0.00022916 | 8761815.0 | 6590707.0 | 27149.549513 | None |
| 423 | SwissBorg (CHSB) | 0.01 | ↗0.18% | ↘-4.59% | ↑32.5% | 0.00000172 | 1000000000.0 | 6538640.0 | 47183.6757848 | None |
| 424 | Lunyr (LUN) | 2.83 | ↘-0.58% | ↓-11.01% | ↘-2.14% | 0.00042841 | 2703356.0 | 6494997.0 | 670374.825246 | None |
| 425 | Zebi (ZCO) | 0.01 | ↘-3.22% | ↘-7.0% | ↘-5.66% | 0.00000197 | 500000000.0 | 6491100.0 | 583568.520145 | 1000000000.0 |
| 426 | SpaceChain (SPC) | 0.01 | ↘-0.43% | ↘-1.63% | ↘-2.1% | 0.00000191 | 1000000000.0 | 6489828.0 | 34022.4432944 | None |
| 427 | Blocktix (TIX) | 0.16 | ↘-0.85% | ↘-6.66% | ↓-23.61% | 0.00002438 | 62500000.0 | 6434188.0 | 398259.930579 | None |
| 428 | Synereo (AMP) | 0.06 | ↗0.23% | ↘-3.08% | ↗0.59% | 0.00000968 | 622410799.0 | 6433398.0 | 12228.5806233 | None |
| 429 | YEE (YEE) | 0.0 | ↘-0.7% | ↘-7.98% | ↗1.55% | 0.00000071 | 10000000000.0 | 6402795.0 | 32038.0122083 | None |
| 430 | Mozo Token (MOZO) | 0.01 | ↘-0.99% | ↗1.8% | ↗4.71% | 0.00000128 | 5000000000.0 | 6392304.0 | 67814.9689353 | None |
| 431 | Polybius (PLBT) | 1.61 | ↗6.86% | ↓-14.15% | ↗2.07% | 0.00024352 | 3969565.0 | 6377888.0 | 5050.91589757 | None |
| 432 | Viberate (VIB) | 0.04 | ↘-0.5% | ↘-8.46% | ↘-3.75% | 0.00000547 | 200000000.0 | 6311896.0 | 1069360.14539 | None |
| 433 | Melon (MLN) | 10.52 | ↘-2.03% | ↘-4.73% | ↘-9.36% | 0.00159476 | 749400.0 | 6306849.0 | 496496.976209 | None |
| 434 | DADI (DADI) | 0.08 | ↗0.17% | ↘-4.54% | ↘-0.08% | 0.00001278 | 100000000.0 | 6285758.0 | 972688.06144 | 100000000.0 |
| 435 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.44% | ↘-6.81% | ↗2.15% | 0.00000135 | 701884009.0 | 6265126.0 | 11022.3501821 | None |
| 436 | PolySwarm (NCT) | 0.0 | ↘-0.32% | ↑28.23% | ↗6.25% | 0.00000061 | 1885913076.0 | 6256812.0 | 56004.4819886 | None |
| 437 | XinFin Network (XDCE) | 0.0 | ↗0.62% | ↗4.47% | ↑12.2% | 0.00000025 | 15000000000.0 | 6166548.0 | 317880.452807 | None |
| 438 | Russian Miner Coin (RMC) | 4084.03 | ↘-0.5% | ↘-2.63% | ↘-2.67% | 0.618998 | 10757.0 | 6154637.0 | 3847.15861847 | None |
| 439 | Humaniq (HMQ) | 0.03 | ↘-2.91% | ↘-0.39% | ↗0.63% | 0.00000502 | 206618753.0 | 6131362.0 | 141247.337318 | 920952070.0 |
| 440 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-1.52% | ↓-10.83% | ↘-3.5% | 0.00001239 | 116158667.0 | 6117821.0 | 487629.115987 | None |
| 441 | Clams (CLAM) | 1.87 | ↘-0.13% | ↘-0.32% | ↓-24.83% | 0.00028374 | 16891186.0 | 6056129.0 | 11705.3467141 | None |
| 442 | Everus (EVR) | 0.01 | ↗0.81% | ↗3.83% | ↑14.76% | 0.00000176 | 1000000000.0 | 6054183.0 | 707.443987217 | None |
| 443 | Constellation (DAG) | 0.01 | ↗5.13% | ↘-1.96% | ↘-4.9% | 0.00000146 | 4000000000.0 | 6053778.0 | 177638.932723 | None |
| 444 | Hi Mutual Society (HMC) | 0.01 | ↘-0.37% | ↘-5.39% | ↗5.37% | 0.00000223 | 1000000000.0 | 5948702.0 | 117671.032326 | None |
| 445 | Lamden (TAU) | 0.04 | ↘-0.59% | ↓-12.79% | ↓-15.35% | 0.00000627 | 288090567.0 | 5883582.0 | 15721.4941671 | None |
| 446 | Monetha (MTH) | 0.03 | ↘-0.71% | ↘-7.6% | ↘-6.39% | 0.00000407 | 402400000.0 | 5846746.0 | 476906.95064 | None |
| 447 | LinkEye (LET) | 0.01 | ↘-1.06% | ↘-3.65% | ↗9.07% | 0.00000148 | 1000000000.0 | 5841626.0 | 451008.177859 | None |
| 448 | DeviantCoin (DEV) | 0.52 | ↘-0.16% | ↘-0.23% | ↓-13.98% | 0.00007846 | 13322509.0 | 5819905.0 | 11044.6834952 | None |
| 449 | FirstBlood (1ST) | 0.07 | ↘-1.0% | ↘-0.52% | ↗6.06% | 0.00001028 | 93468691.0 | 5802926.0 | 877975.799688 | None |
| 450 | Mossland (MOC) | 0.03 | ↘-5.24% | ↘-9.79% | ↓-14.49% | 0.00000518 | 500000000.0 | 5769376.0 | 31083.4210981 | None |
| 451 | FNKOS (FNKOS) | 0.04 | ↘-0.55% | ↘-3.03% | ↓-13.15% | 0.00000634 | 1000000000.0 | 5764743.0 | 4651.13788351 | None |
| 452 | Peerplays (PPY) | 1.27 | ↘-4.89% | ↘-3.66% | ↑13.8% | 0.00019205 | 5556646.0 | 5683230.0 | 94399.1650444 | None |
| 453 | Experience Points (XP) | 0.0 | ↘-0.97% | ↗2.69% | ↘-9.55% | 0.000000004 | 279979341376 | 5671629.0 | 24370.6430735 | None |
| 454 | Airbloc (ABL) | 0.03 | ↘-0.61% | ↘-0.84% | ↑23.26% | 0.00000528 | 400000000.0 | 5668615.0 | 389446.570805 | None |
| 455 | TE-FOOD (TFD) | 0.01 | ↗0.14% | ↗0.75% | ↗3.7% | 0.00000172 | 567917833.0 | 5654636.0 | 22051.1048025 | 1000000000.0 |
| 456 | FansTime (FTI) | 0.0 | ↘-0.94% | ↘-3.47% | ↓-10.76% | 0.00000030 | 10000000000.0 | 5616135.0 | 77900.6153112 | None |
| 457 | LATOKEN (LA) | 0.07 | ↘-0.4% | ↘-9.63% | ↘-0.52% | 0.00001049 | 400000000.0 | 5608586.0 | 1594551.77694 | 1000000000.0 |
| 458 | PotCoin (POT) | 0.03 | ↘-2.88% | ↘-3.62% | ↓-31.26% | 0.00000381 | 220700659.0 | 5552758.0 | 34293.1908217 | 420000000.0 |
| 459 | Ivy (IVY) | 0.02 | ↘-1.78% | ↗3.24% | ↗2.31% | 0.00000280 | 1610924200.0 | 5550097.0 | 4025.3653606 | None |
| 460 | ProChain (PRA) | 0.11 | ↘-1.94% | ↘-8.09% | ↓-50.18% | 0.00001694 | 100000000.0 | 5540396.0 | 156824.658192 | None |
| 461 | Change (CAG) | 0.15 | ↗4.56% | ↗0.76% | ↑22.1% | 0.00002259 | 79184116.0 | 5530574.0 | 11842.0979574 | None |
| 462 | Bankex (BKX) | 0.07 | ↘-0.43% | ↗0.45% | ↗7.45% | 0.00001069 | 400000000.0 | 5529667.0 | 1240976.56087 | None |
| 463 | LocalCoinSwap (LCS) | 0.14 | ↘-0.5% | ↗1.58% | ↑14.2% | 0.00002085 | 72732420.0 | 5501715.0 | 19041.1958627 | None |
| 464 | GET Protocol (GET) | 0.47 | ↗0.04% | ↘-3.0% | ↘-3.19% | 0.00007169 | 33368773.0 | 5386249.0 | 28717.7193161 | None |
| 465 | Oyster (PRL) | 0.06 | ↘-1.23% | ↘-4.55% | ↑10.43% | 0.00000960 | 98592692.0 | 5382766.0 | 19978.0328972 | None |
| 466 | DeepOnion (ONION) | 0.34 | ↗0.34% | ↘-0.05% | ↗3.61% | 0.00005114 | 20864507.0 | 5363494.0 | 14194.8118868 | 25000000.0 |
| 467 | QunQun (QUN) | 0.01 | ↘-2.23% | ↘-2.52% | ↘-1.27% | 0.00000114 | 1500000000.0 | 5331978.0 | 1048088.51844 | None |
| 468 | Sentinel Protocol (UPP) | 0.03 | ↘-0.61% | ↘-4.59% | ↘-1.98% | 0.00000396 | 500000000.0 | 5296086.0 | 2546939.51847 | None |
| 469 | Thingschain (TIC) | 0.0 | ↘-1.96% | ↘-5.91% | ↑36.41% | 0.00000007 | 26000000000.0 | 5294248.0 | 3114120.83057 | None |
| 470 | Banyan Network (BBN) | 0.01 | ↘-2.96% | ↘-5.89% | ↑70.8% | 0.00000169 | 1000000000.0 | 5253032.0 | 650687.059177 | None |
| 471 | SureRemit (RMT) | 0.01 | ↘-1.91% | ↓-25.62% | ↓-18.81% | 0.00000159 | 1000000000.0 | 5238598.0 | 11205.3352695 | None |
| 472 | ICE ROCK MINING (ROCK2) | 0.33 | ↘-0.55% | ↘-4.67% | ↗2.53% | 0.00005013 | 15724272.0 | 5191630.0 | 2517.33526241 | None |
| 473 | Envion (EVN) | 0.05 | ↘-1.54% | ↘-5.84% | ↑21.28% | 0.00000700 | 127425494.0 | 5144460.0 | 1055.36225912 | None |
| 474 | Dimecoin (DIME) | 0.0 | ↘-1.62% | ↓-28.18% | ↗3.98% | 0.000000001 | 539096740560 | 5139174.0 | 3168.05776119 | None |
| 475 | Cardstack (CARD) | 0.0 | ↘-1.14% | ↘-2.49% | ↓-16.11% | 0.00000032 | 6000000000.0 | 5113509.0 | 353063.273302 | None |
| 476 | Havven (HAV) | 0.08 | ↗0.11% | ↘-1.78% | ↗1.13% | 0.00001216 | 100000000.0 | 5105557.0 | 237153.083416 | None |
| 477 | Consensus (SEN) | 0.0 | ↘-0.47% | ↘-2.93% | ↗2.76% | 0.00000048 | 1650000000.0 | 5104932.0 | 70887.4557809 | None |
| 478 | Unikoin Gold (UKG) | 0.04 | ↘-1.71% | ↘-9.97% | ↓-12.38% | 0.00000547 | 1000000000.0 | 5102553.0 | 140985.793075 | None |
| 479 | Bismuth (BIS) | 0.4 | ↘-0.21% | ↗0.27% | ↘-0.24% | 0.00006080 | 13330203.0 | 5081272.0 | 5704.33088412 | 109999978.0 |
| 480 | BitDice (CSNO) | 0.07 | ↘-0.34% | ↘-2.15% | ↘-9.17% | 0.00001100 | 100000000.0 | 5080315.0 | 16111.5272947 | None |
| 481 | OracleChain (OCT) | 0.17 | ↘-0.57% | ↘-5.94% | ↘-1.11% | 0.00002557 | 200000000.0 | 5060536.0 | 2351.77939263 | None |
| 482 | Datum (DAT) | 0.01 | ↘-0.81% | ↘-6.4% | ↗1.38% | 0.00000084 | 2653841598.0 | 5001256.0 | 200417.979089 | None |
| 483 | Elastic (XEL) | 0.05 | ↘-0.56% | ↗0.23% | ↘-9.55% | 0.00000822 | 100000000.0 | 4973109.0 | 24476.0245968 | None |
| 484 | Cappasity (CAPP) | 0.01 | ↘-0.46% | ↑10.45% | ↗7.19% | 0.00000152 | 663271025.0 | 4965222.0 | 378015.720128 | None |
| 485 | OptiToken (OPTI) | 0.22 | ↗9.27% | ↑16.01% | ↗4.42% | 0.00003280 | 99908831.0 | 4946587.0 | 13022.7381961 | None |
| 486 | Banca (BANCA) | 0.0 | ↗0.45% | ↘-3.1% | ↗4.32% | 0.00000004 | 20000000000.0 | 4936981.0 | 151211.199646 | None |
| 487 | EBCoin (EBC) | 0.0 | ↘-1.18% | ↓-13.93% | ↓-30.21% | 0.00000021 | 10295055166.0 | 4916932.0 | 86930.8790301 | None |
| 488 | ugChain (UGC) | 0.01 | ↘-1.23% | ↘-0.28% | ↗0.15% | 0.00000130 | 1000000000.0 | 4885189.0 | 410984.612671 | None |
| 489 | I/O Coin (IOC) | 0.29 | ↘-2.66% | ↘-0.53% | ↗9.35% | 0.00004340 | 16971336.0 | 4865579.0 | 4305.61560093 | None |
| 490 | GridCoin (GRC) | 0.01 | ↗0.62% | ↓-19.56% | ↓-35.09% | 0.00000188 | 390312753.0 | 4851848.0 | 9894.51311181 | None |
| 491 | Incent (INCNT) | 0.1 | ↘-0.69% | ↘-3.3% | ↘-3.46% | 0.00001591 | 46016624.0 | 4830510.0 | 10152.2057825 | None |
| 492 | FLO (FLO) | 0.03 | ↘-0.48% | ↗0.82% | ↘-3.2% | 0.00000497 | 146749990.0 | 4816949.0 | 10627.8546854 | 160000000.0 |
| 493 | Myriad (XMY) | 0.0 | ↘-1.14% | ↘-1.52% | ↘-0.69% | 0.00000045 | 1606985250.0 | 4790243.0 | 15882.2019932 | None |
| 494 | Bitcoin Atom (BCA) | 0.26 | ↘-0.42% | ↘-3.58% | ↘-7.02% | 0.00003948 | 21000000.0 | 4751055.0 | 16592.9300646 | 21000000.0 |
| 495 | Bob's Repair (BOB) | 0.06 | ↘-2.56% | ↗9.82% | ↑357.6% | 0.00000917 | 360000000.0 | 4736646.0 | 1447887.45056 | None |
| 496 | Spectrecoin (XSPEC) | 0.23 | ↘-0.03% | ↘-0.2% | ↗0.74% | 0.00003417 | 20785264.0 | 4685804.0 | 3888.30059896 | None |
| 497 | DACSEE (DACS) | 0.01 | ↘-0.41% | ↘-1.75% | ↗0.04% | 0.00000096 | 3000000000.0 | 4680014.0 | 17188.1914524 | None |
| 498 | Eroscoin (ERO) | 0.03 | ↗0.77% | ↘-4.86% | ↘-6.42% | 0.00000379 | 240000000.0 | 4673205.0 | 6219.94424335 | None |
| 499 | Ormeus Coin (ORME) | 0.27 | ↘-0.1% | ↘-0.86% | ↓-13.82% | 0.00004140 | 200000000.0 | 4652002.0 | 1258768.03632 | None |
| 500 | Patron (PAT) | 0.02 | ↘-0.46% | ↗7.46% | ↑29.31% | 0.00000259 | 400000000.0 | 4640297.0 | 341577.643965 | None |
Hemos estado generando este informe durante 95 días.
Felicitaciones y muchas gracias por la info... No encontre los TUBO en la lista moneda de bit .tube.... Pero solo lo revice una vez
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit