Daily Cryptocurrency Trending (2018-11-11) 每日 虚拟货币行情走势【第 贰玖贰 期】

in cryptocurrency •  6 years ago 

第 292 期日报 (No. 292 Daily Report)
Report Generation Datetime: 2018-11-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 291 期日报 Last Report - No. 291 Daily Report

Image Credit: Daily Bing Wallpaper 2018-11-11 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)212481895251.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)11531948063.0
Bitcoin % of Market Cap 比特币的市场百分比52.27
Active Currencies 活跃的货币901
Active Assets 活跃的财富1193
Active Markets 活跃的市场15844
Last Updated 更新时间2018-11-11 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)6397.03↘-0.22%↘-0.16%↗0.43%1.017370125.01111171347543670853929.0521000000.0
2Ethereum (ETH)211.04↘-0.38%↘-0.23%↗5.38%0.03305428103128943.021764405673.01376667487.28None
3XRP (XRP)0.5↘-0.34%↘-0.27%↑10.66%0.0000787699991792688.020217292512.0305182756.171100000000000
4Bitcoin Cash (BCH)546.61↗0.09%↘-0.4%↗6.14%0.0856129517451725.09539295762.0658356031.94121000000.0
5Stellar (XLM)0.27↘-1.01%↗2.8%↑11.35%0.000041621044432578635032360821.067917000.9835None
6EOS (EOS)5.37↘-0.32%↘-0.82%↗0.12%0.000840561006245120.04863542845.0636376114.628None
7Litecoin (LTC)51.69↘-0.47%↘-0.89%↗0.01%0.008096359107013.03055407266.0341428347.88884000000.0
8Cardano (ADA)0.07↘-0.1%↗0.42%↗2.66%0.0000117431112483745.01942931052.012366636.758445000000000.0
9Tether (USDT)0.99↘-0.16%↘-0.02%↘-0.09%0.000155682580109502.01765708193.02498025889.97None
10Monero (XMR)103.25↘-0.41%↘-3.11%↘-3.07%0.0161708816560358.01709807479.013523602.13None
11TRON (TRX)0.02↘-0.24%↘-0.72%↗0.22%0.0000035899000000000.01501211917.045219763.3849None
12Dash (DASH)161.07↘-0.39%↗0.38%↗4.01%0.025227758437535.01359057745.0363723938.10418900000.0
13IOTA (MIOTA)0.48↘-0.18%↗0.51%↗0.89%0.000075432779530283.01338682444.06393062.526932779530283.0
14Binance Coin (BNB)9.46↘-0.51%↘-1.06%↘-1.03%0.00148192190799315.01237567201.018736810.8973None
15NEO (NEO)15.89↘-0.18%↘-1.45%↘-1.22%0.00248856100000000.01032760519.0130145086.449100000000.0
16Ethereum Classic (ETC)9.38↘-0.3%↘-1.21%↗1.58%0.00146871105943959.0993462826.0126237887.353None
17NEM (XEM)0.09↘-0.21%↗1.59%↗1.1%0.000014698999999999.0843860970.04913994.22197None
18Tezos (XTZ)1.3↘-0.17%↗0.46%↘-1.12%0.00020423763306930.0792137147.02448548.41145None
19Zcash (ZEC)131.13↗0.55%↘-2.56%↑11.02%0.020537685209381.0683086918.0126723135.418None
20VeChain (VET)0.01↘-0.08%↘-0.45%↘-1.73%0.0000015986712634466.0562913609.06799357.08104None
21Bitcoin Gold (BTG)30.01↘-0.07%↗1.49%↗8.98%0.0047001717436599.0520255179.03928436.1109821000000.0
22Maker (MKR)695.95↘-0.52%↗6.23%↑11.79%0.109003611000000.0506811656.0667983.909225None
23OmiseGO (OMG)3.31↘-0.24%↘-0.7%↗2.79%0.00051773140245398.0463581808.019028520.5652None
240x (ZRX)0.71↘-0.42%↘-0.3%↓-11.42%0.000111091000000000.0387351380.06558118.48149None
25Dogecoin (DOGE)0.0↘-0.93%↗1.82%↓-14.62%0.00000050116931957358373141689.015209454.5393None
26Decred (DCR)39.95↘-0.56%↘-0.36%↗0.01%0.006257228794060.0351325485.01357164.8401721000000.0
27Qtum (QTUM)3.87↘-0.65%↘-1.05%↘-0.41%0.00060611101027176.0344521262.099625440.7222None
28Ontology (ONT)1.63↘-0.49%↘-0.3%↘-3.17%0.000254781000000000.0336748541.019196919.1255None
29Lisk (LSK)2.76↗0.11%↘-0.23%↗0.57%0.00043223127258216.0309143229.03238024.32167None
30Zilliqa (ZIL)0.03↗0.01%↘-1.38%↘-1.81%0.0000053812600000000.0271572276.03363448.52121None
31Aeternity (AE)1.15↘-0.51%↘-0.59%↘-2.11%0.00018065273685830.0268768428.04610800.5986None
32Bitcoin Diamond (BCD)1.72↘-0.29%↘-0.23%↘-3.31%0.00026931156756875.0264378918.0796743.906391210000000.0
33Basic Attention Token (BAT)0.26↘-0.24%↘-2.49%↓-10.42%0.000041091500000000.0262333359.021364263.5552None
34BitShares (BTS)0.09↘-0.51%↘-0.64%↘-2.07%0.000014742670990000.0251373243.03435602.961823600570502.0
35Nano (NANO)1.83↘-0.47%↘-2.06%↘-4.5%0.00028646133248289.0243708734.02156091.1377133248290.0
36Bytecoin (BCN)0.0↘-0.72%↘-1.99%↘-0.65%0.00000020184066828814233779380.0528819.405301184470000000
37ICON (ICX)0.6↗0.03%↗0.3%↘-6.32%0.00009331800460000.0230809253.06452079.84122None
38Siacoin (SC)0.01↘-0.22%↘-0.09%↘-4.98%0.0000009537679831499.0228394477.01702210.08714None
39DigiByte (DGB)0.02↘-0.15%↘-1.33%↘-6.52%0.0000031411038561142.0221625130.01131355.4214921000000000.0
40Pundi X (NPXS)0.0↘-0.25%↗1.34%↘-1.39%0.00000024280255193861220313816.015802683.2608None
41Steem (STEEM)0.76↘-0.38%↘-0.25%↘-3.81%0.00011862299939807.0214310030.0553572.036938None
42Verge (XVG)0.01↘-0.18%↘-1.2%↘-5.87%0.0000020515172086051.0198243106.01957004.1569116555000000.0
43Bytom (BTM)0.19↘-0.13%↘-1.66%↘-2.53%0.000029111407000000.0186346841.016586709.9224None
44Aurora (AOA)0.03↗0.07%↘-0.97%↗5.69%0.0000043410000000000.0181280160.0922736.69448None
45Chainlink (LINK)0.51↗0.05%↗0.87%↘-1.56%0.000080661000000000.0180237607.01764949.17372None
46Waves (WAVES)1.76↘-0.25%↘-0.21%↘-5.15%0.00027533100000000.0175789842.03381386.56195None
47Populous (PPT)3.28↘-1.04%↘-2.53%↓-12.65%0.0005132653252246.0174507361.0369567.81476453252246.0
48Metaverse ETP (ETP)3.05↘-0.19%↗0.8%↗0.86%0.0004778256864835.0163306694.02085895.86699100000000.0
49Golem (GNT)0.17↘-0.27%↗0.78%↘-1.36%0.000025891000000000.0158631830.0800302.439175None
50TrueUSD (TUSD)1.0↘-0.27%↘-0.34%↘-0.25%0.00015704157911504.0158325135.013545167.0095None
51Augur (REP)14.19↘-1.16%↘-4.09%↘-3.98%0.0022226611000000.0156100537.01670387.93105None
52Stratis (STRAT)1.47↘-0.38%↘-0.89%↘-7.07%0.0002297799088335.0145362038.0313275.361675None
53USD Coin (USDC)1.01↘-0.42%↘-0.22%↗0.73%0.00015764134120759.0134965669.03255189.26761None
54Paxos Standard Token (PAX)1.0↘-0.23%↘-0.18%↘-0.28%0.00015665136734907.0134911773.037370947.0961None
55Holo (HOT)0.0↘-0.18%↘-1.99%↘-5.28%0.00000016177619433541134188927.02940866.32726None
56Komodo (KMD)1.18↗0.25%↘-1.3%↘-6.78%0.00018437110592145.0130179445.0277262.671973None
57Status (SNT)0.04↗0.1%↗0.62%↘-4.44%0.000005726804870174.0126686159.02200198.3196None
58Electroneum (ETN)0.02↘-1.04%↗0.86%↓-17.79%0.000002388307568345.0126213103.02838771.9357621000000000.0
59Waltonchain (WTC)3.04↘-0.21%↗1.28%↘-8.3%0.0004759170000000.0122588002.013798911.8958100000000.0
60WAX (WAX)0.12↗2.59%↑15.22%↑51.61%0.000019461850000000.0116288174.01200581.22567None
61Cryptonex (CNX)2.0↗1.12%↗0.47%↗1.45%0.0003129106993270.0110965062.07165862.10755210000000.0
62MaidSafeCoin (MAID)0.24↘-0.29%↘-0.54%↑11.55%0.00003809452552412.0110065631.0796215.654336None
63Mithril (MITH)0.28↗1.99%↗7.36%↗8.09%0.000043131000000000.0106666174.014176612.6398None
64Ardor (ARDR)0.1↗0.09%↗0.03%↘-6.14%0.00001617998999495.0103142784.0358365.250258998999495.0
65Wanchain (WAN)0.96↘-0.19%↘-0.04%↘-9.1%0.00014997210000000.0101638946.01303372.70974None
66IOST (IOST)0.01↗0.44%↗0.29%↗0.04%0.0000018921000000000.0101313794.03637343.6285None
67KuCoin Shares (KCS)1.12↘-0.31%↘-1.9%↗1.58%0.00017568180138154.0101107010.0387133.666926None
68Aion (AION)0.39↘-0.23%↘-0.55%↘-3.02%0.00006174465934587.099578963.01614807.89117None
69Decentraland (MANA)0.09↘-0.42%↗7.04%↑20.44%0.000014622644403343.098008755.09997728.10671None
70Bancor (BNT)1.34↘-0.15%↗0.32%↗0.71%0.0002097178101280.087609078.01543929.34496None
71Ravencoin (RVN)0.04↘-0.34%↗1.91%↓-19.83%0.000006082217735000.086072740.017245015.038721000000000.0
72Revain (R)0.22↘-2.07%↗7.28%↑19.06%0.00003460484450000.084920621.02104163.49419484450000.0
73DigixDAO (DGD)39.39↘-0.37%↘-0.5%↘-4.16%0.006168912000000.078772910.0379284.544896None
74Huobi Token (HT)1.57↘-0.28%↗0.53%↗3.63%0.00024666500000000.078741819.04303431.96595None
75Nexo (NEXO)0.14↘-0.14%↘-0.74%↓-18.41%0.000022011000000000.078699081.02349248.40477None
76aelf (ELF)0.31↘-0.48%↘-0.9%↘-1.29%0.00004905280000000.078292630.06046017.157311000000000.0
77Loopring (LRC)0.1↘-0.97%↘-5.27%↓-14.86%0.000015421374955752.077700224.01383036.14063None
78QASH (QASH)0.22↘-1.33%↘-0.96%↗2.49%0.000034301000000000.076658100.03231049.64538None
79GXChain (GXS)1.28↘-0.27%↘-1.39%↘-6.07%0.00019972100000000.076508693.0185729.009829100000000.0
80Ark (ARK)0.72↘-0.22%↘-1.62%↓-10.5%0.00011215137546302.076115174.0394817.201343None
81HyperCash (HC)1.75↘-0.31%↘-1.56%↘-5.49%0.000273643529781.076040047.0368955.25830384000000.0
82Horizen (ZEN)14.59↘-1.36%↘-3.3%↗4.84%0.002284875128675.074817878.01422045.6054321000000.0
83ETERNAL TOKEN (XET)1.24↘-0.4%↗2.1%↘-0.37%0.00019386200000000.074809555.0470524.19758None
84Polymath (POLY)0.26↘-0.21%↘-0.08%↓-10.31%0.000040551000000000.074025814.02235334.32131None
85MonaCoin (MONA)1.16↘-0.18%↗0.41%↗0.28%0.0001815563584525.073704890.0352228.502754None
86PIVX (PIVX)1.29↘-0.13%↘-0.64%↘-5.47%0.0002027956781166.073518073.0232158.150095None
87MOAC (MOAC)1.16↘-0.6%↗2.99%↗8.15%0.00018208151205864.072614315.036244.8984334None
88ReddCoin (RDD)0.0↘-0.17%↘-2.34%↓-10.98%0.0000003928808713174.072576992.0382262.347112None
89Veritaseum (VERI)35.16↘-0.37%↗1.6%↘-6.04%0.0055077100000000.071618354.0745898.166436None
90Dai (DAI)1.0↘-0.21%↘-0.07%↗0.82%0.0001568570859854.070959596.03208396.53965None
91Loom Network (LOOM)0.11↘-0.15%↗2.51%↗1.81%0.000017881000000000.068781091.01169923.04966None
92Crypto.com (MCO)4.34↘-0.06%↗1.08%↘-2.75%0.0006789731587682.068466452.01111618.30335None
93Dentacoin (DCN)0.0↘-0.25%↗2.38%↗1.06%0.00000003196317341616968445487.054914.53518058000000000000
94CyberMiles (CMT)0.09↘-1.15%↘-0.96%↘-1.47%0.000013841000000000.067557254.01328623.35183None
95Nxt (NXT)0.07↘-0.3%↗2.36%↗4.04%0.00001023998999942.065218862.0759863.404681000000000.0
96Nebulas (NAS)1.42↘-0.46%↘-0.54%↘-2.89%0.00022204100000000.064504175.07179620.42676100000000.0
97FunFair (FUN)0.01↗0.07%↗1.4%↓-11.22%0.0000019510999873621.064488908.0921547.688539None
98Dropil (DROP)0.0↗5.95%↗1.12%↘-1.9%0.0000004530000000000.063596137.081314.076141None
99Power Ledger (POWR)0.16↘-0.15%↘-0.66%↘-0.29%0.000025031000000000.062314869.01106392.00324None
100Theta Token (THETA)0.09↘-0.53%↘-1.2%↘-3.43%0.000013741000000000.061982952.0415897.908731None
101Mixin (XIN)138.92↗0.96%↗0.01%↗2.94%0.021758451000000.061672932.026885.7377887None
102TenX (PAY)0.56↘-0.32%↘-1.31%↘-0.65%0.00008730205218256.060950414.0571158.24697None
103Zcoin (XZC)10.45↗0.05%↘-1.3%↗3.5%0.001636095757841.060145691.0561297.79597221400000.0
104Insight Chain (INB)0.35↗1.26%↗2.08%↑26.55%0.0000546310000000000.059447624.07789001.31288None
105BOScoin (BOS)0.13↘-1.2%↘-1.93%↑90.73%0.00002000500000000.058347694.0391158.229996None
106Dragonchain (DRGN)0.23↘-0.67%↘-3.23%↘-1.82%0.00003574433494437.054400287.01046357.97079None
107Kyber Network (KNC)0.39↘-0.28%↘-0.29%↘-5.02%0.00006123215625349.052435047.02180757.48753None
108SALT (SALT)0.63↗0.13%↘-1.83%↓-12.71%0.00009808120000000.051622400.0583339.234516None
109MobileGo (MGO)0.51↘-1.04%↘-2.24%↓-17.89%0.00008005100000000.051106984.016061045.305None
110Elastos (ELA)6.6↘-1.0%↘-0.05%↑11.65%0.0010331733647865.050939422.01626918.07185None
111Gas (GAS)5.02↘-0.45%↘-1.0%↘-0.21%0.0007858317190378.050816778.0295988.58039100000000.0
112Digitex Futures (DGTX)0.07↘-5.85%↘-8.06%↓-15.14%0.000010961000000000.048968321.0548556.563612None
113Syscoin (SYS)0.09↗0.16%↗1.45%↘-2.43%0.00001402543172814.048622094.0533993.899335888000000.0
114ODEM (ODE)0.22↘-0.22%↘-6.2%↑24.88%0.00003475268946131.048366947.0676108.681479None
115Endor Protocol (EDR)0.07↘-1.35%↗3.12%↘-6.76%0.000010751469214245.047073447.0920628.606975None
116Enigma (ENG)0.62↘-0.66%↘-1.13%↗0.26%0.00009752150000000.046594592.0395108.852254None
117Civic (CVC)0.13↘-0.27%↘-0.33%↘-9.94%0.000020731000000000.045368139.0524573.468186None
118GoChain (GO)0.07↘-0.12%↗1.55%↑14.95%0.000011111021674597.045363084.01580429.11442None
119Cortex (CTXC)0.3↘-0.32%↘-1.18%↗0.47%0.00004673299792458.044686750.02350102.59957None
120Dent (DENT)0.0↗0.06%↗0.35%↘-5.18%0.0000003910000000000043446772.02256526.23023None
121QuarkChain (QKC)0.05↘-0.31%↑12.31%↑18.09%0.0000084510000000000.043274250.014390537.9415None
122Genesis Vision (GVT)9.66↘-0.34%↘-2.46%↘-9.47%0.001512894436644.042666271.02413721.12355None
123Nuls (NULS)1.06↘-0.2%↘-1.05%↘-5.27%0.00016662100000000.042551354.0372464.099091None
124Storj (STORJ)0.31↘-0.34%↗1.14%↘-2.32%0.00004827424999998.041852245.0564152.325203None
125Bitcoin Private (BTCP)2.0↗0.6%↘-0.05%↗1.72%0.0003135820524490.041092824.0120860.95990821000000.0
126Substratum (SUB)0.11↘-0.91%↘-0.96%↘-4.86%0.00001671472000000.040854380.0194107.426942None
127RChain (RHOC)0.11↘-0.32%↗2.31%↑31.19%0.00001705870663574.040698499.0313886.9056331000000000.0
128Odyssey (OCN)0.01↘-0.26%↘-3.61%↘-9.35%0.0000013410000000000.040578786.03227856.53602None
129Eidoo (EDO)1.35↘-0.32%↗0.72%↗1.36%0.0002115790208328.039526819.0207205.434918None
130Everipedia (IQ)0.01↗0.57%↘-1.18%↘-5.11%0.000001369998225344.039004636.0320759.27103710000000000.0
131Kin (KIN)0.0↗1.24%↘-4.65%↗0.53%0.0000000081000000000000038886409.0376954.450692None
132Factom (FCT)4.39↘-0.53%↘-0.04%↘-2.87%0.000688288745102.038429728.045205.4214305None
133Enjin Coin (ENJ)0.05↘-0.24%↘-1.87%↗3.44%0.000007891000000000.038336868.01659800.43471None
134WaykiChain (WICC)0.22↘-0.61%↗2.3%↗0.62%0.00003520210000000.038181420.04364418.78634None
135Nexus (NXS)0.64↘-0.3%↘-0.06%↘-5.49%0.0001000759907495.038148270.0120941.633422None
136Storm (STORM)0.01↘-0.58%↘-0.51%↓-14.74%0.0000013310000000000.038045910.01234202.2252None
137Emercoin (EMC)0.9↘-3.83%↘-5.12%↘-6.43%0.0001410842118422.037938552.0286131.3676None
138Dynamic Trading Rights (DTR)0.03↘-0.28%↘-8.89%↑20.11%0.000004783750000000.037211445.018320.3048453None
139Mainframe (MFT)0.01↗0.77%↗3.59%↓-11.49%0.0000014610000000000.036656129.01959395.44545None
140THEKEY (TKY)0.01↗0.64%↗5.63%↑14.91%0.000001119795844687.035994739.0329957.063373None
141Request Network (REQ)0.05↘-1.02%↘-5.65%↘-2.64%0.00000770999988629.035702520.0714341.706996None
142SingularityNET (AGI)0.07↗1.05%↗2.07%↗1.58%0.000010311000000000.035533074.01276065.70831None
143Bibox Token (BIX)0.35↘-0.65%↘-1.63%↗1.86%0.00005421265986997.035434574.011534349.408None
144Centrality (CENNZ)0.04↗0.53%↘-1.66%↗2.54%0.000006861200000000.035064374.028583.6901416None
145Peercoin (PPC)1.4↘-2.7%↘-7.61%↑50.12%0.0002192325043565.035054935.0492162.726887None
146Groestlcoin (GRS)0.49↘-0.31%↘-1.26%↘-4.58%0.0000767871274604.034940079.0571049.762802105000000.0
147Cindicator (CND)0.02↘-0.48%↘-6.73%↘-4.22%0.000003782000000005.034872352.01251113.99321None
148Matrix AI Network (MAN)0.23↘-0.29%↗0.88%↘-3.76%0.00003616250000000.034634752.02467194.385621000000000.0
149BridgeCoin (BCO)1.27↘-0.96%↘-4.54%↘-4.45%0.0001986727000000.034247936.06504.1670311527000000.0
150Iconomi (ICN)0.34↗1.54%↗4.62%↗4.39%0.0000536898930340.033906382.017896.0903735None
151Gifto (GTO)0.06↘-0.48%↘-0.66%↘-4.84%0.000009871000000000.033523414.020156955.7597None
152BHPCash (BHPC)1.0↘-1.14%↘-1.89%↘-6.36%0.00015587100000000.033385566.08793196.77179None
153SIRIN LABS Token (SRN)0.15↘-0.06%↘-4.95%↑35.14%0.00002280573145073.033374653.02495174.27856None
154iExec RLC (RLC)0.41↘-0.26%↘-1.12%↘-7.91%0.0000637986999785.032609857.0463866.428157None
155ARBITRAGE (ARB)7.41↘-0.22%↘-2.6%↓-13.59%0.00116118761815.032315084.029927.7881779None
156Nectar (NEC)0.39↘-1.39%↓-10.86%↓-10.53%0.000060891007949847.032017154.01810.88846507None
157Smartlands (SLT)6.25↗1.84%↑27.46%↑82.79%0.000978357186785.031862294.0559258.439443None
158Neblio (NEBL)2.29↗0.18%↗1.41%↘-3.24%0.0003588114468247.031425891.0176174.938558None
159Fusion (FSN)1.06↘-0.25%↘-0.27%↗7.38%0.0001656557344000.031416867.01068264.41459None
160Tokenomy (TEN)0.16↘-0.19%↘-0.26%↘-0.77%0.00002430200000000.031030559.030900.3837743None
161Bread (BRD)0.35↘-0.91%↗2.32%↘-0.33%0.0000543988862718.030813412.087452.5440618None
162Vertcoin (VTC)0.63↗0.88%↗1.39%↘-5.22%0.0000990046805900.029586146.0184773.02445884000000.0
163Byteball Bytes (GBYTE)44.25↘-0.26%↘-2.61%↘-2.43%0.006930071000000.029326882.021834.909209None
164Skycoin (SKY)2.91↗0.94%↘-0.44%↘-2.38%0.0004550325000000.029052371.0537185.141748100000000.0
165Credo (CREDO)0.05↑32.54%↑49.13%↑42.91%0.000008271374729257.029026807.08061.99566593None
166Po.et (POE)0.01↘-0.31%↗1.77%↓-11.45%0.000001853141592653.028336494.0835913.761001None
167Ignis (IGNIS)0.04↗0.1%↘-0.03%↘-3.96%0.00000580999449694.028172741.075278.0110133999449694.0
168Scry.info (DDD)0.06↘-0.23%↑31.14%↑23.3%0.000009991000000000.028062164.0644826.798499None
169Nucleus Vision (NCASH)0.01↗0.01%↗2.96%↘-6.84%0.0000007910000000000.027709304.01119388.2124None
170Linkey (LKY)0.55↘-0.24%↘-1.32%↓-12.14%0.00008612195000000.027493801.055048.0876662None
171Santiment Network Token (SAN)0.44↘-0.34%↘-1.09%↘-3.03%0.0000686283337000.027453486.0372488.288964None
172BnkToTheFuture (BFT)0.04↘-0.75%↘-1.2%↘-1.62%0.000006821000000000.027417224.0167593.448853None
173Ethos (ETHOS)0.33↗0.03%↘-0.27%↓-10.58%0.00005212222295208.027383341.0172264.322272None
174Ambrosus (AMB)0.19↘-0.44%↘-0.42%↗4.19%0.00002963361477438.027351700.0606943.99819None
175Streamr DATAcoin (DATA)0.04↘-0.35%↗1.94%↘-9.28%0.00000631987154514.027297873.0993260.022967None
176Spectre.ai Dividend Token (SXDT)0.33→-0.0%→-0.0%↓-43.44%0.00005120140270691.027096453.06687.60290216None
177CRYPTO20 (C20)0.66↘-0.25%↗6.32%↗2.27%0.0001033540656082.026626849.02128.55808332None
178Bluzelle (BLZ)0.14↘-0.04%↘-0.08%↘-6.44%0.00002115500000000.026296453.0307988.517797None
179Republic Protocol (REN)0.04↘-0.02%↗4.0%↗6.34%0.000006841000000000.026281692.0174154.147038None
180Einsteinium (EMC2)0.12↘-2.93%↑12.21%↑32.47%0.00001868217876257.025982005.03145436.65429None
181Raiden Network Token (RDN)0.51↘-0.39%↗2.05%↘-6.75%0.00007940100000000.025457123.01115076.7308None
182Pillar (PLR)0.1↘-0.17%↗0.43%↓-10.65%0.00001535800000000.025414974.011864.7068446None
183High Performance Blockchain (HPB)0.68↘-0.44%↘-1.0%↘-1.85%0.00010661100000000.025389611.02410087.882None
184Credits (CS)0.16↗0.7%↘-0.02%↑11.27%0.00002582249471071.025133492.01064552.39683None
185Quantstamp (QSP)0.04↘-0.42%↗0.73%↘-9.24%0.00000638976442388.025126444.0173819.624336None
186Bezant (BZNT)0.05↗0.5%↗1.83%↑24.41%0.000008051000000000.025022859.0668772.141049None
187Telcoin (TEL)0.0↘-1.08%↘-6.09%↘-9.09%0.0000001110000000000024850857.031472.9876621None
188Quant (QNT)2.46↘-0.09%↑11.43%↓-19.69%0.0003846414612493.024011113.0773384.668847None
189ProximaX (XPX)0.0↗0.89%↑13.62%↑27.82%0.000000619000000000.023917926.01631179.26407None
190IoTeX (IOTX)0.02↘-0.48%↗0.32%↘-7.34%0.0000027910000000000.023693907.0547953.79407None
191SONM (SNM)0.07↘-0.32%↗2.48%↘-1.42%0.00001031444000000.023675840.0251462.898545None
192Propy (PRO)0.41↘-0.11%↘-1.77%↓-16.94%0.00006364100000000.023161671.0301250.9376None
193Time New Bank (TNB)0.01↘-0.34%↘-0.29%↓-12.11%0.000001474515707418.023138872.01594883.70561None
194TomoChain (TOMO)0.42↗0.07%↘-0.53%↘-3.47%0.00006570100000000.023072057.0456059.770454None
195SmartMesh (SMT)0.02↘-0.52%↘-2.13%↘-4.41%0.000002553141592653.023035229.072078.7199413None
196TokenPay (TPAY)1.45↗0.54%↗2.75%↓-22.88%0.0002266819611091.022648578.0249731.03410925000000.0
197Wagerr (WGR)0.12↘-0.3%↗1.38%↓-13.93%0.00001932198360471.022577016.01841.91406376None
198Ubiq (UBQ)0.53↘-0.83%↘-2.17%↗1.42%0.0000829942609099.022576410.024734.8396114None
199Dignity (DIG)0.04↗1.07%↗3.98%↑20.36%0.000006763000000000.022566860.0105369.9699None
200Moeda Loyalty Points (MDA)1.15↘-0.51%↗0.03%↓-15.21%0.0001799219628888.022548803.0738475.870883None
201Cred (LBA)0.05↘-0.29%↘-4.36%↓-15.29%0.000008381000000000.022531079.01572525.59284None
202NavCoin (NAV)0.35↘-0.66%↘-3.23%↘-7.3%0.0000547063599465.022212817.0162552.981311None
203Red Pulse Phoenix (PHX)0.03↗2.68%↗7.83%↗2.08%0.000004191362278592.022193800.04053681.53088None
204OST (OST)0.05↘-0.54%↗0.87%↗0.25%0.00000795800000000.022158683.0548083.706937None
205MediBloc [ERC20] (MEDX)0.01↘-0.76%↗0.21%↗9.0%0.0000010910000000000.021970109.02368964.28393None
206BOX Token (BOX)0.27↘-0.16%↘-3.69%↘-1.15%0.00004230100000000.021796844.02080850.37621None
207Blocknet (BLOCK)4.0↘-1.0%↗0.03%↗0.35%0.000626345423290.021688031.020343.4639103None
208ETHLend (LEND)0.02↘-0.35%↗0.87%↘-5.39%0.000003081299999942.021628564.0254803.676839None
209Crypterium (CRPT)0.27↘-0.14%↗0.02%↓-10.37%0.0000419199983577.021351640.02418874.49888None
210Gnosis (GNO)19.31↘-0.42%↘-1.4%↗0.63%0.0030246810000000.021331352.0507552.067998None
211Ruff (RUFF)0.02↗0.55%↘-2.77%↗2.29%0.000003541840000000.021239149.0393732.987349None
212Aragon (ANT)0.72↘-0.27%↘-0.3%↘-9.07%0.000112639609524.020921783.0208446.320936None
213Apollo Currency (APL)0.0↘-0.02%↗1.82%↗3.82%0.0000002221165096531.020532362.036744.6670127None
214Metal (MTL)0.63↘-0.43%↘-0.65%↘-2.8%0.0000984466588888.020435696.01159707.93757None
215bitCNY (BITCNY)0.14↘-0.24%↘-0.2%↘-0.62%0.00002260140856000.020322496.017086325.7895None
216Zipper (ZIP)0.0↘-0.87%↘-1.9%↘-0.27%0.0000001910000000000019943644.0495504.832559None
217SaluS (SLS)19.47↘-0.3%↘-1.65%↘-8.5%0.00304991011525.019696997.05494.63540976None
218TTC Protocol (TTC)0.07↘-0.15%↗0.48%↘-6.86%0.000010971000000000.019608714.01662214.20153None
219Cryptaur (CPT)0.0↘-0.56%↘-1.23%↗1.44%0.0000004227662180148.019409529.075978.5177991None
220Noah Coin (NOAH)0.0↘-2.55%↘-7.98%↑13.03%0.0000000991584000000.019379612.0390716.454125None
221APIS (APIS)0.0↘-0.27%↗6.58%↑23.39%0.000000629520000000.019295528.04159661.94336None
222NIX (NIX)0.46↘-2.31%↘-1.38%↓-11.14%0.0000720941887188.019280351.0124822.885878None
223POA Network (POA)0.09↘-1.64%↘-2.59%↓-14.96%0.00001369258036410.019243392.0593906.723388None
224PumaPay (PMA)0.0↘-0.43%↘-3.43%↓-14.86%0.0000001878042956829.018938186.0722434.895781None
225CyberVein (CVT)0.02↘-2.48%↘-3.28%↗1.74%0.000002792147483648.018895193.0224139.669156None
226Storiqa (STQ)0.0↘-0.01%↘-5.54%↓-24.63%0.0000003011287544272.018623190.05368578.94712None
227DigitalNote (XDN)0.0↗0.1%↘-0.87%↘-8.48%0.000000426928822446.018580290.0563690.9997578589869056.0
228Modum (MOD)0.87↗0.03%↘-3.98%↗6.71%0.0001366927266200.018559224.01268924.5539827266200.0
229TrueChain (TRUE)0.4↘-0.18%↗0.12%↘-3.17%0.00006234100000000.018486891.019157348.2285None
230BLOCKv (VEE)0.01↘-0.3%↘-2.94%↘-1.61%0.000001443646271241.018474702.039606.9270111None
231Quantum Resistant Ledger (QRL)0.35↘-0.3%↗0.79%↑23.99%0.0000554365000000.018402272.033654.1292835105000000.0
232SmartCash (SMART)0.02↗0.53%↗0.59%↗8.5%0.000002731654817331.018395203.088548.26503825000000000.0
233Selfkey (KEY)0.01↗0.84%↗3.87%↓-11.6%0.000001155999999954.018199074.02191708.92742None
234Achain (ACT)0.02↘-0.07%↘-1.14%↘-8.22%0.000003841000000000.017909193.0585987.2248711000000000.0
235WePower (WPR)0.04↘-0.95%↘-2.27%↘-5.72%0.00000548745248183.017880106.02102464.92836None
236BitBay (BAY)0.02↘-0.29%↗0.25%↘-6.43%0.000002761012146906.017832780.025306.4717015None
237UTRUST (UTK)0.04↘-0.04%↗1.67%↑10.48%0.00000619500000000.017788469.0110503.901612None
238DMarket (DMT)0.35↘-0.15%↘-4.26%↓-13.53%0.0000553556921773.017746466.0380359.484056None
239Loki (LOKI)0.56↘-0.93%↗2.66%↑13.02%0.0000882734797688.017712105.054159.8834457None
240SingularDTV (SNGLS)0.03↘-0.54%↘-3.98%↗2.23%0.000004601000000000.017610574.0614102.504308None
241district0x (DNT)0.03↘-0.35%↗0.74%↘-1.09%0.000004541000000000.017380391.01398259.92515None
242PCHAIN (PAI)0.02↗0.06%↗3.98%↑15.53%0.000003662100000000.017349893.0980878.042021None
243DATA (DTA)0.0↗0.28%↗0.85%↘-9.77%0.0000003811500000000.017300020.0589936.09003411500000000.0
244WhiteCoin (XWC)0.07↗1.83%↘-1.21%↗4.96%0.00001078250043429.017211002.081210.7830819None
245Wings (WINGS)0.19↘-0.81%↘-0.51%↗9.65%0.00002989100000000.017117186.02877373.61744None
246Particl (PART)2.1↘-0.65%↗4.61%↘-9.67%0.000329479065480.016974677.057981.2016683None
247Viacoin (VIA)0.73↘-1.33%↘-0.81%↘-4.74%0.0001143623103882.016868949.0219236.25160223176392.0
248United Traders Token (UTT)0.45↗2.72%↑21.39%↑38.93%0.0000704169403131.016785155.08432.90101602None
249Aston (ATX)0.02↘-0.3%↘-2.17%↘-3.05%0.000003181000000000.016729880.01426.78953364None
250Safe Exchange Coin (SAFEX)0.01↘-0.3%↗0.27%↘-9.92%0.000001692147483647.016649998.03744.566012762147483647.0
251Burst (BURST)0.01↗2.21%↗0.78%↗3.35%0.000001301998140196.016575111.033332.40028372158812800.0
252Vitae (VITAE)1.75↘-0.45%↗4.13%↓-24.23%0.000274589453700.016569871.019829.0400339None
253Arcblock (ABT)0.18↘-0.27%↘-3.56%↘-4.58%0.00002742186000000.016559087.05920371.65083None
254All Sports (SOC)0.01↘-0.24%↘-0.89%↘-0.08%0.000001761500000000.016515450.0213560.237701None
255Ripio Credit Network (RCN)0.03↗0.27%↘-3.49%↗2.82%0.00000520999942647.016459966.0774489.626775None
256Insolar (INS)0.54↘-0.67%↗1.64%↑11.89%0.0000844050000000.016327797.02351357.20555None
257VIBE (VIBE)0.06↘-0.47%↗1.25%↘-5.81%0.00000983267000000.016326922.0641511.006203None
258MediShares (MDS)0.02↘-0.14%↘-0.57%↘-1.05%0.000002482000000000.016315032.042993.3406821None
259XYO Network (XYO)0.0↘-0.3%↘-0.29%↑31.39%0.0000005314198847000.016078318.033971.2285736None
260LockTrip (LOC)1.73↘-0.07%↓-15.25%↘-7.37%0.000270918585933.016073281.0775087.07024None
261TokenClub (TCT)0.03↗0.33%↗1.26%↗8.4%0.000005191000000000.015957387.0189046.755957None
262Haven Protocol (XHV)2.75↗0.41%↘-8.07%↑18.53%0.000430015781011.015871653.01730516.59156None
263TrueDeck (TDP)1.58↘-0.41%↗0.73%↑10.86%0.00024746200000000.015871382.0115728.09279None
264Mobius (MOBI)0.03↘-1.79%↗2.81%↑10.31%0.00000478888000000.015695037.0156578.456477None
265TokenCard (TKN)0.65↘-0.12%↓-16.5%↘-1.18%0.0001020939406760.015635337.063610.4286105None
266Tierion (TNT)0.04↘-0.78%↗5.08%↗4.95%0.000005701000000000.015606382.01563960.68254None
267AdEx (ADX)0.21↘-0.35%↘-0.25%↘-4.85%0.00003309100000000.015513970.0185404.588654100000000.0
268Quanta Utility Token (QNTU)0.0↘-4.15%↘-5.69%↘-7.04%0.0000000812000000000015441440.043862.2314802None
269Apex (CPX)0.03→0.0%↗2.08%↗3.93%0.00000543676989090.015415731.0421567.576065None
270Jibrel Network (JNT)0.09↗0.02%↗1.66%↘-8.92%0.00001447200000000.015350164.0105818.81412None
271OneRoot Network (RNT)0.06↘-0.16%↘-5.14%↓-12.06%0.00000967400000000.015289953.024713.1801None
272Nexty (NTY)0.0↗6.11%↘-5.45%↗3.75%0.0000000218000000000015137225.0260524.931515180000000000
273Swarm (SWM)0.23↘-0.31%↗9.43%↑13.68%0.00003639100000000.015012442.097859.6129077None
274Metronome (MET)1.74↘-0.08%↘-0.91%↑17.98%0.0002718610403200.014998661.0185632.870801None
275AirSwap (AST)0.1↘-0.28%↗4.75%↗2.29%0.00001558500000000.014917728.0795744.783973None
276Genaro Network (GNX)0.04↘-0.47%↘-0.12%↘-8.41%0.00000655675000000.014898230.0589226.763315None
277Bottos (BTO)0.03↘-0.38%↗1.5%↓-16.73%0.000004541000000000.014776746.0887846.713937None
278CloakCoin (CLOAK)2.83↘-1.12%↗5.38%↘-1.23%0.000443985212101.014774617.0594535.434769None
279Energi (NRG)1.5↗1.11%↑11.06%↑49.65%0.000234499854074.014753240.011323.30386None
280Covesting (COV)0.84↘-0.29%↗2.21%↗2.21%0.0001320420000000.014752973.018301.5258835None
281Loopring [NEO] (LRN)0.13↘-0.3%↘-1.15%↓-14.93%0.00002034113602931.014752330.0133727.758766113602931.0
282WaBi (WABI)0.28↘-0.34%↗0.06%↘-5.33%0.00004402100000000.014748675.0175047.068435None
283Steem Dollars (SBD)0.97↘-0.02%↗0.26%↘-0.42%0.0001525914998857.014612414.0175693.644469None
284ZClassic (ZCL)2.77↘-0.64%↘-0.18%↘-2.54%0.000434165254963.014566622.096802.399717621000000.0
285Cube (AUTO)0.0↘-0.31%↗1.38%↘-5.35%0.000000337200000000.014288576.02355739.01475None
286Pascal Coin (PASC)0.61↘-0.26%↘-4.53%↑45.49%0.0000950423456450.014233352.0119835.240216None
287BABB (BAX)0.0↘-0.66%↗0.73%↗1.33%0.0000001150000000000.014214471.018927.8142359None
288Novacoin (NVC)6.32↗0.86%↘-6.14%↘-2.65%0.000990532233830.014127339.05542.33195982None
289PayPie (PPP)0.17↗0.89%↘-0.63%↗3.96%0.00002647165000000.013940578.04921.94294929165000000.0
290SpankChain (SPANK)0.05↗1.74%↓-10.11%↘-8.86%0.000007241000000000.013871337.040083.9640983None
291STASIS EURS (EURS)1.13↘-0.12%↘-0.61%↘-0.61%0.0001766912291000.013865181.0270315.087401None
292ALQO (XLQ)0.24↘-0.3%↗0.48%↘-4.49%0.0000376757512660.013808349.017592.816893157879300.0
293VITE (VITE)0.03↘-3.71%↗1.51%↘-0.79%0.000005211000000000.013805659.0490861.977611None
294XTRABYTES (XBY)0.03↘-3.73%↘-4.1%↘-3.37%0.00000496650000000.013617835.019030.6704011650000000.0
295Content Neutrality Network (CNN)0.0↘-0.61%↘-4.45%↓-10.55%0.0000000510000000000013540509.0600399.137325None
296Wowbit (WWB)0.05↗0.82%↗1.22%↗6.67%0.000007601111111111.013486212.025323.71545281111111111.0
297Blox (CDT)0.02↘-0.5%↗3.67%↘-1.72%0.000003141000000000.013478894.0584593.747248None
298Monetha (MTH)0.06↘-4.64%↑17.8%↑47.64%0.00000964402400000.013432347.017824899.5598None
299MediBloc [QRC20] (MED)0.0↘-1.62%↘-6.25%↑15.2%0.000000714097545844.013414547.051564.456634310000000000.0
300Boolberry (BBR)1.09↘-1.64%↘-0.92%↗3.29%0.0001708712294823.013413238.014367.312800618450000.0
301Lympo (LYM)0.02↗0.05%↘-0.44%↗5.13%0.00000279999999999.013404201.0958356.388594None
302COSS (COSS)0.11↘-0.41%↘-2.14%↘-3.83%0.00001761200000000.013355680.077118.6375676200000000.0
303Stakenet (XSN)0.18↘-0.26%↘-0.57%↘-2.53%0.0000285282317588.013328813.0123708.067876None
304Happycoin (HPC)0.79↘-0.3%↗2.71%↑33.77%0.00012316852778.013234731.034933.4927399100000000.0
305Etherparty (FUEL)0.03↗0.09%↘-0.46%↘-4.11%0.000003921000000000.013231184.0339337.463168None
306Nasdacoin (NSD)0.71↗0.28%↗6.04%↑104.12%0.0001112918531239.013167274.0259907.90299784000000.0
307E-Dinar Coin (EDR)0.01↗0.27%↗0.81%↓-14.41%0.000002321011211988.013150584.0387632.809261999999999999999
308Rotharium (RTH)3.89↘-1.49%↘-2.3%↘-0.98%0.00060985207470.013071001.058795.074869None
309Hydro (HYDRO)0.0↘-0.31%↗1.16%↘-6.63%0.0000007011111111111.013061831.0392352.161783None
310NAGA (NGC)0.22↘-0.3%↘-4.03%↘-2.06%0.0000344177910266.013052098.082094.7092169None
311IoT Chain (ITC)0.21↘-0.35%↘-1.03%↘-1.0%0.00003259100000000.013037530.01040764.42654None
312Moss Coin (MOC)0.07↗0.11%↘-1.68%↘-1.67%0.00001051500000000.013028161.0228570.764936None
313Edgeless (EDG)0.13↘-0.35%↘-3.58%↓-12.02%0.00002053132046997.012819664.0136243.077921None
314QLC Chain (QLC)0.05↘-0.92%↗2.36%↗1.28%0.00000834600000000.012777956.0336123.94632None
315Unobtanium (UNO)63.96↗0.03%↗4.6%↑20.8%0.01001687199501.012759104.06338.19485696None
316Linda (LINDA)0.0↘-0.34%↘-0.69%↘-5.78%0.0000001811544274753.012751420.026196.033860830000000000.0
317Game.com (GTC)0.02↗0.16%↘-0.18%↓-17.43%0.000002622000000000.012717527.01375187.44658None
318Electra (ECA)0.0↘-0.43%↘-1.69%↗1.94%0.0000000729212871373.012703393.017396.803337130000000000.0
319Asch (XAS)0.14↗1.58%↗6.43%↗2.33%0.00002123114855331.012655410.0375839.451709None
320TaTaTu (TTU)0.13↘-0.21%↗2.65%↓-17.54%0.0000204510000000000.012629530.047565.586984None
321Bitcoin Interest (BCI)0.69↗5.08%↗0.44%↗6.19%0.0001074218326892.012569888.02528.0273532122300000.0
322eosDAC (EOSDAC)0.02↘-0.5%↘-1.67%↓-23.8%0.000002901200000000.012220133.050177.050338None
323Cosmo Coin (COSM)0.02↗1.09%↘-2.09%↘-6.37%0.00000276923000000.011838321.0153255.850564None
324IHT Real Estate Protocol (IHT)0.02↘-0.52%↗0.88%↓-10.47%0.00000331996491162.011821175.0117768.857437None
325Refereum (RFR)0.0↘-0.18%↘-0.95%↘-4.69%0.000000775000000000.011760317.0154238.526984None
326Dock (DOCK)0.03↘-1.16%↗7.35%↘-2.95%0.000004231000000000.011692709.02328869.1504None
327SpaceChain (SPC)0.02↘-5.19%↘-6.51%↑71.15%0.000003531000000000.011625832.0126591.771611None
328SophiaTX (SPHTX)0.06↘-0.28%↗0.39%↗0.01%0.00000924350000000.011394247.0165603.997103None
329Seele (SEELE)0.02↘-0.63%↘-1.16%↗0.97%0.000002931000000000.011311282.01055561.78427None
330Ecoreal Estate (ECOREAL)0.09↗1.84%↘-4.68%↑11.85%0.000013581000000000.011307569.010966.7702574None
331Primas (PST)0.21↘-0.93%↗1.11%↘-3.52%0.00003353101342466.011281165.01396127.52938None
332Mercury (MER)0.11↘-1.02%↗2.47%↘-0.8%0.00001759100000000.011233085.0806913.01313None
333LGO Exchange (LGO)0.09↗0.93%↗6.05%↗3.97%0.00001379217698062.011229075.033552.6216197None
334Mothership (MSP)0.08↘-0.36%↘-7.73%↘-9.7%0.00001254200000000.011205496.017997.147801None
335LoyalCoin (LYL)0.0↘-0.19%↗0.75%↘-0.63%0.000000359000000000.011148183.0529436.66126None
336CPChain (CPC)0.03↘-0.06%↘-6.66%↘-9.41%0.00000458999999999.011027599.0369328.738104None
337LEOcoin (LEO)0.11↘-0.2%↘-0.4%↗3.01%0.00001696110100629.011016135.01267160.595631000000000.0
338TRONCLASSIC (TRXC)0.0↘-0.07%↑48.04%↑388.2%0.000000004100000000000011000503.04849.51349044None
339AppCoins (APPC)0.11↗2.65%↗5.51%↘-8.06%0.00001719246203093.010978329.0338084.216835None
340Gulden (NLG)0.03↘-0.12%↘-2.04%↘-6.36%0.00000409477032420.010849771.010045.5271857None
341YOYOW (YOYOW)0.04↘-1.25%↘-0.75%↘-5.79%0.00000559300000000.010715958.0769817.5773561000000000.0
342bitUSD (BITUSD)1.0↗0.21%↘-0.42%↗0.18%0.0001566510522800.010524591.071198.3139908None
343GameCredits (GAME)0.15↘-2.7%↘-2.32%↘-7.71%0.0000236369585338.010499341.073797.620196984000000.0
344ION (ION)0.48↘-0.37%↗0.13%↓-12.5%0.0000758927057181.010251345.02265.68191316None
345DeepBrain Chain (DBC)0.01↘-0.4%↘-1.64%↓-11.46%0.0000010610000000000.010196410.0243276.08713110000000000.0
346OriginTrail (TRAC)0.04↘-2.44%↗1.41%↗1.88%0.00000574500000000.010193261.024483.5723351None
347NKN (NKN)0.05↗0.05%↘-3.64%↘-7.1%0.00000806700000000.010183894.0284582.8022121000000000.0
348Everus (EVR)0.02↘-0.25%↘-0.41%↑14.82%0.000002991000000000.09983089.021184.6872681None
349Fortuna (FOTA)0.02↘-1.04%↗3.81%↗7.69%0.000003331000000000.09965666.0587226.461466None
350GINcoin (GIN)2.53↘-0.01%↗4.07%↑14.84%0.00039683918576.09917012.077350.4792443None
351SCRL (SCRL)0.07↘-0.19%↘-2.51%↘-4.63%0.000010331000000000.09872595.0602079.755697None
352Rock (RKT)0.02↘-0.87%↗0.58%↓-15.44%0.00000329900000000.09867351.0302165.818193None
353Zeepin (ZPT)0.02↘-2.48%↘-6.79%↓-12.15%0.000003071000000000.09813043.0152432.369449None
354Internet Node Token (INT)0.03→0.0%↗5.78%↓-11.13%0.000004941000000000.09804672.01026363.47037None
355LBRY Credits (LBC)0.05↘-0.84%↘-4.07%↗5.27%0.00000747575011140.09780078.024493.76117451083202000.0
356Neumark (NEU)0.34↘-5.23%↓-18.07%↗0.79%0.0000532153005272.09766662.02056.681669621500000000.0
357Dero (DERO)1.75↘-0.41%↘-1.01%↗1.09%0.0002742518400000.09763822.059798.5661838None
358Bitcore (BTX)0.59↘-0.43%↘-4.77%↘-9.43%0.0000924217281828.09748748.039601.549807321000000.0
359Qubitica (QBIT)3.9↘-0.34%↘-0.18%↗7.87%0.0006114210000000.09690812.01444.37538605None
360Robotina (ROX)0.04↘-0.22%↘-2.42%↘-9.83%0.00000562331614077.09634929.0101981.800567None
361Presearch (PRE)0.06↘-1.49%↗3.04%↗3.51%0.00000970170000000.09598886.032200.56027461000000000.0
362Bitcoin Green (BITG)1.66↘-0.08%↗1.54%↗5.34%0.000260055777933.09593367.034145.83057921000000.0
363Darico Ecosystem Coin (DEC)0.19↗3.48%↑10.79%↑237.34%0.0000290499006342.09556214.038924.4114465None
364BitKan (KAN)0.0↘-0.13%↘-1.56%↓-13.38%0.0000004810000000000.09488627.0600245.582604None
365Liquidity Network (LQD)0.23↘-0.15%↗1.23%↗1.62%0.00003527100000000.09488424.0615583.93135None
366Counterparty (XCP)3.59↗0.29%↗3.66%↑10.21%0.000562062615932.09387553.06398.65688639None
367HorusPay (HORUS)0.01↗8.75%↗6.12%↘-7.12%0.000001681200000000.09346908.03530.750044331200000000.0
368Buggyra Coin Zero (BCZERO)0.01↗5.42%↗7.24%↑29.78%0.0000014210000000000.09335671.027432.1735766None
369BlockMason Credit Protocol (BCPT)0.1↘-0.33%↘-1.21%↘-8.94%0.00001605116158667.09290282.0440508.275555None
370Viberate (VIB)0.05↘-0.43%↗0.75%↗0.16%0.00000816200000000.09254104.01254845.08761None
371Delphy (DPY)0.19↘-0.28%↘-3.48%↓-14.13%0.00003014100000000.09195735.0138895.71477None
372CasinoCoin (CSC)0.0↘-0.3%↓-16.59%↓-19.76%0.0000000439999999905.09187616.09854.54618233None
373Unikoin Gold (UKG)0.06↘-1.06%↘-1.99%↑39.78%0.000010041000000000.09180539.074614.7607292None
374DAPS Token (DAPS)0.0↘-1.87%↘-0.05%↘-3.7%0.0000000360000000000.09136766.010037.0036594None
375Aeron (ARN)0.7↗0.37%↘-5.82%↗0.57%0.0001094220000000.09082351.07204261.25432None
376Litecoin Cash (LCC)0.02↘-0.53%↘-3.72%↓-14.75%0.00000239594335457.09079050.0103213.633759840000000.0
377Maecenas (ART)0.23↘-0.26%↗6.9%↑43.25%0.00003609100000000.09053805.0907.323662109None
378Lunyr (LUN)3.93↘-0.45%↗0.38%↘-4.78%0.000615552703356.09030713.0395342.285342None
379Cobinhood (COB)0.02↘-0.48%↗0.75%↗2.13%0.000003671000000000.09011556.026310.5888005None
380SureRemit (RMT)0.02↗8.69%↑12.06%↑72.35%0.000002801000000000.08943813.032969.8682623None
381KickCoin (KICK)0.02→0.0%↘-0.01%↓-10.99%0.00000262571463846.08911085.0168244.957934None
382Timicoin (TMC)0.03↘-0.38%↗7.71%↓-24.66%0.00000452309664635.08875978.05083.19259268None
383Hiveterminal Token (HVN)0.02↘-3.34%↗2.78%↗6.42%0.00000338500000000.08874068.05693.99179837None
384Sakura Bloom (SKB)0.0↘-0.33%↘-2.93%↓-15.4%0.000000546000000000.08862985.012713.7077298None
385MinexCoin (MNX)1.98↗0.11%↗1.88%↘-5.57%0.000309656061008.08814229.030912.614913919000000.0
386DECENT (DCT)0.17↘-0.3%↗4.0%↓-14.52%0.0000268473197775.08790907.0308654.032083None
387B2BX (B2B)0.53↘-0.17%↘-0.9%↘-5.71%0.0000833019822337.08770352.02777068.74626None
388Callisto Network (CLO)0.01↘-1.08%↘-7.61%↓-16.53%0.00000179847428853.08756245.0372518.1325766500000000.0
389Bismuth (BIS)0.64↘-0.52%↘-2.9%↘-4.31%0.000100314358900.08752194.09612.40381941109999978.0
390Cofound.it (CFI)0.03↘-0.23%↘-0.11%↗5.24%0.00000421500000000.08738586.0541.258234184None
391PACcoin ($PAC)0.0↘-0.23%↘-5.47%↓-12.65%0.000000275400965496.08707645.028378.7662133100000000000
392Havven (HAV)0.13↘-0.19%↗8.34%↗8.86%0.00002080100000000.08697857.0220485.587514None
393adToken (ADT)0.01↘-0.34%↘-1.71%↘-6.42%0.000002251000000000.08605416.0590516.441071000000000.0
394Primecoin (XPM)0.34↘-1.01%↘-4.4%↓-11.09%0.0000527225499600.08583744.0108714.824432None
395Aeon (AEON)0.54↘-0.3%↘-5.58%↘-5.91%0.0000849215831459.08583135.02716.6694396None
396doc.com Token (MTC)0.03↘-1.56%↘-0.3%↓-19.69%0.00000454850000000.08561879.0314303.746624None
397Namecoin (NMC)0.58↘-0.29%↘-4.17%↗5.13%0.0000906314736400.08526993.035809.7777636None
398NANJCOIN (NANJ)0.0↗9.37%↗3.86%↘-5.72%0.0000000730000000000.08488855.020801.3372835None
3990chain (ZCN)0.21↘-0.12%↘-5.35%↘-7.85%0.00003321400000000.08481891.0174906.734777None
400SPINDLE (SPD)0.0↘-0.54%↘-4.81%↘-5.51%0.0000003810000000000.08455942.026615.7173475None
401Feathercoin (FTC)0.04↘-0.3%↘-4.09%↓-13.63%0.00000610217166280.08452316.016556.8422479336000000.0
402Everex (EVX)0.51↘-0.41%↘-1.54%↘-2.52%0.0000802325000000.08451515.0190270.438302None
403Bulwark (BWK)0.61↘-2.13%↗0.53%↘-3.14%0.0000961313905143.08338513.050666.021557627000000.0
404Own (CHX)0.11↗1.64%↘-3.02%↑68.7%0.00001799168956522.08302025.0108886.154452None
405Bloom (BLT)0.17↗0.29%↘-2.76%↓-15.88%0.00002706150000000.08270530.024976.7224414None
406Global Currency Reserve (GCR)0.08↘-0.3%↗1.77%↓-27.62%0.00001232104954996.08255670.06874.63014998None
407ZrCoin (ZRC)2.1↘-0.3%↑13.06%↑11.7%0.000328544988893.08232027.026136.7965058None
408ATN (ATN)0.1↘-1.02%↗4.01%↘-4.34%0.00001518210000000.08172883.034989.1313938None
409Elastic (XEL)0.09↘-1.16%↗4.4%↑20.31%0.00001363100000000.07977950.012079.2129034None
410Blocktix (TIX)0.2↘-0.15%↗1.1%↘-4.63%0.0000311662500000.07957417.097902.1868349None
411ECC (ECC)0.0↘-0.3%↑24.18%↑15.56%0.0000000525000000000.07954360.0515.67419089425000000000.0
412Melon (MLN)13.22↗0.96%↗3.78%↘-0.33%0.00207078749400.07924834.023835.4996548None
413Universa (UTNP)0.0↘-0.18%↘-3.19%↗0.17%0.000000674997891952.07862952.01595.6984776None
414Agrello (DLT)0.09↘-0.9%↗1.06%↘-6.36%0.00001432130271020.07858845.0248209.102986None
415Graft (GRFT)0.02↘-1.49%↗2.29%↘-6.92%0.000002861146052825.07785259.016431.47659091844674407.0
416SwftCoin (SWFTC)0.0↘-0.16%↗0.07%↘-5.98%0.0000003310000000000.07784731.01115520.95693None
417OAX (OAX)0.31↘-0.24%↗3.52%↑21.06%0.00004846100000000.07737531.01984591.76014None
418TE-FOOD (TFD)0.02↗0.06%↗7.5%↘-4.28%0.00000240567917833.07707257.036696.98557611000000000.0
419BitTube (TUBE)0.08↘-1.52%↘-1.54%↘-6.98%0.0000123899292984.07706654.041840.7909683None
420Bankex (BKX)0.08↘-2.51%↘-8.83%↗3.76%0.00001316400000000.07704418.0649189.587613None
421Restart Energy MWAT (MWAT)0.02↘-0.4%↘-3.49%↓-14.32%0.00000267485000000.07704153.026191.524173500000000.0
422Zen Protocol (ZP)0.5↗0.23%↗5.65%↑34.83%0.0000781621900000.07696066.0140929.501436None
423Moneytoken (IMT)0.0↗1.76%↘-9.88%↘-7.82%0.0000001419310705310.07654554.056521.8252184None
424Ternio (TERN)0.02↓-15.02%↓-11.58%↓-22.69%0.00000291999924300.07616994.08802.6153787None
425Cashaa (CAS)0.01↗4.38%↑13.45%↑26.73%0.000002071000000000.07578469.0160582.960828None
426Ink (INK)0.02↘-2.34%↘-2.72%↘-6.48%0.000002551000000000.07558830.03063619.403451000000000.0
427Peerplays (PPY)1.68↘-0.3%↘-2.17%↑120.76%0.000262995566552.07541229.0138133.372192None
428Distributed Credit Chain (DCC)0.0↘-0.24%↘-6.24%↘-7.04%0.000000653417869454.07509097.02924660.93599None
429Shift (SHIFT)0.58↘-0.31%↑14.63%↗3.73%0.0000909712579685.07306818.013764.4817362None
430Eximchain (EXC)0.11↗0.02%↗1.29%↗3.67%0.00001681150000000.07224674.0254488.210454None
431U Network (UUU)0.0↗0.87%↗3.6%↑12.71%0.0000001910000000000.07175963.0603028.909297None
432Crown (CRW)0.34↘-1.39%↘-1.61%↓-17.37%0.0000537920765745.07131642.052375.812076942000000.0
433MARK.SPACE (MRK)0.01↘-2.33%↓-17.3%↑42.32%0.000002093000000000.07120351.0144004.76334None
434LATOKEN (LA)0.09↘-0.5%↘-0.89%↑32.11%0.00001364400000000.07054911.01452.535571631000000000.0
435XinFin Network (XDCE)0.0↘-1.25%↗7.88%↑37.11%0.0000002815000000000.07018454.0438662.388829None
436Lina (LINA)0.06↘-2.93%↓-10.12%↓-22.3%0.00001017900000000.06985663.015037.8156765None
437Bittwatt (BWT)0.02↗0.07%↗2.78%↓-24.16%0.00000367338600000.06982472.033616.0410055None
438ChatCoin (CHAT)0.01↘-2.93%↘-8.08%↘-6.9%0.000001581000000000.06950276.0270771.557558None
439Phore (PHR)0.46↘-0.29%↘-1.06%↘-1.38%0.0000716315149776.06928353.0228707.133349None
440Polybius (PLBT)1.74↘-0.36%↘-5.22%↗1.62%0.000272813969565.06914265.03541.3091837None
441INO COIN (INO)0.34↘-0.44%↗0.02%↘-0.36%0.000053021000000000.06770656.0458648.153989None
442DecentBet (DBET)0.04↘-0.11%↗8.03%↘-7.24%0.00000632188292941.06764865.050810.7747272None
443Eden (EDN)0.01↘-0.29%↘-0.87%↘-8.57%0.000002311000000000.06720758.0297620.985402None
444EDUCare (EKT)0.01↘-0.77%↘-1.17%↘-3.88%0.000002341000000000.06713596.0213183.864312None
445Electrify.Asia (ELEC)0.01↘-1.83%↑15.65%↑54.82%0.00000219750000000.06648395.0118860.063284None
446FuzeX (FXT)0.01↘-0.01%↗0.06%↓-15.53%0.000001371087156610.06631965.026508.3765145None
447FLO (FLO)0.04↘-0.3%↘-2.83%↓-11.06%0.00000701148087754.06627976.013449.2225165160000000.0
448Zebi (ZCO)0.01↗2.09%↗1.11%↘-2.6%0.00000207500000000.06609225.0848004.4137851000000000.0
449Bean Cash (BITB)0.0↘-0.06%↗0.59%↘-3.92%0.000000392618516000.06515588.023289.021681750000000000.0
450DADI (DADI)0.09↘-0.21%↘-1.34%↗1.52%0.00001338100000000.06388471.0966019.115333100000000.0
451Semux (SEM)0.74↘-0.4%↘-2.66%↓-15.19%0.000116018552213.06334501.0786.596904473100000000.0
452FirstBlood (1ST)0.07↘-0.35%↗4.07%↘-1.09%0.0000115993468691.06329870.05121.36546694None
453ContentBox (BOX)0.01↗0.31%↗8.37%↗6.4%0.000001613000000000.06325995.0935557.217719None
454Consensus (SEN)0.0↘-0.24%↘-3.07%↘-9.37%0.000000621650000000.06310323.047492.0314099None
455RevolutionVR (RVR)0.03↗0.82%↗0.75%↘-2.23%0.00000466210000000.06247999.069938.330362210000000.0
456Hydro Protocol (HOT)0.01↘-0.24%↘-0.22%↘-0.17%0.000001391560000000.06221184.0424616.303978None
457Switcheo (SWTH)0.01↘-0.3%↘-3.84%↑41.38%0.000001851000000000.06176422.082138.7960882None
458Numeraire (NMR)4.57↗0.29%↑11.1%↘-3.31%0.000715162349328.06161101.020080.603189821000000.0
459Rise (RISE)0.05↗0.09%↗2.19%↑65.68%0.00000738130759148.06158497.05541.33251434None
460KARMA (KARMA)0.0↘-0.16%↑12.09%↗0.74%0.000000299469148945.06154965.01108.22925708None
461Aurora DAO (AURA)0.04↘-0.5%↘-0.63%↘-4.42%0.000006911000000000.06154228.020334.1570338None
462Blackmoon (BMC)0.28↘-0.28%↘-0.52%↑14.63%0.0000434260000000.06076197.0598102.074763None
463Ifoods Chain (IFOOD)0.0↗1.1%↘-1.47%↑11.07%0.0000003810000000000.06073352.023652.6363574None
464Diamond (DMD)1.98↘-0.3%↘-1.66%↗0.47%0.000310873009964.05974235.0665.1002101034380000.0
465HTMLCOIN (HTML)0.0↗0.75%↓-15.98%↓-14.08%0.0000000280427148750.05914323.08872.67474132None
466Primalbase Token (PBT)4719.17↗0.89%↑11.67%↑23.6%0.739139971250.05898956.01523.408676671250.0
467Sentinel Protocol (UPP)0.03↘-0.52%↘-0.32%↘-0.44%0.00000418500000000.05876468.0291076.90989None
468YGGDRASH (YEED)0.0↘-0.02%↘-1.05%↘-3.69%0.0000001910000000000.05865272.0264361.576516None
469Decision Token (HST)0.18↗5.42%↑15.27%↑41.45%0.0000285548240070.05837031.071752.55152None
470UpToken (UP)0.04↘-0.65%↘-1.92%↗3.92%0.00000621184638000.05811716.026070.608337None
471PRIZM (PZM)0.09↘-5.26%↓-13.82%↓-32.26%0.0000141064484830.05803691.03673.220778946000000000.0
472YEE (YEE)0.0↘-0.29%↗1.54%↘-0.03%0.0000006610000000000.05795909.079380.2420186None
473Six Domain Chain (SDA)0.01↗0.5%↘-8.69%↘-6.35%0.000001262000000000.05728290.01195.09330211None
474Clams (CLAM)1.72↘-0.4%↗2.72%↗3.49%0.0002700116959477.05688985.06579.35896909None
475Incent (INCNT)0.12↘-0.25%↘-0.42%↓-16.08%0.0000193246016624.05676929.02448.06496367None
476HempCoin (THC)0.02↘-0.31%↘-1.97%↘-9.5%0.00000361244172892.05634019.05679.62333099300000000.0
477Pepe Cash (PEPECASH)0.01→-0.0%↑15.18%↗3.29%0.00000125701884009.05602733.01869.80159427None
478SIX (SIX)0.02↘-0.47%↘-0.1%↘-0.39%0.00000318999999970.05553178.01241.76237789None
479Hi Mutual Society (HMC)0.01↗0.15%↗1.6%↗0.6%0.000002151000000000.05552195.0145502.939173None
480Brickblock (BBK)0.08↗1.55%↗1.82%↘-9.59%0.00001214500000000.05550207.0133096.136249None
481Winding Tree (LIF)0.28↘-0.24%↘-0.14%↗4.06%0.0000433324976439.05546959.01409.74067451None
482FREE Coin (FREE)0.0↘-1.91%↘-8.23%↓-37.49%0.0000000003100000000000005541528.057484.4180985None
483Phantasma (SOUL)0.09↗1.1%↘-1.12%↑11.15%0.0000148591136374.05530396.0185320.721747None
484NaPoleonX (NPX)0.22↘-0.29%↗2.06%↗5.26%0.0000340329800000.05502862.081079.800136None
485Divi (DIVI)0.01↘-0.41%↑11.23%↓-26.22%0.00000157688403783.05493959.064560.9860057None
486ICE ROCK MINING (ROCK2)0.35↘-0.24%↘-1.93%↘-2.63%0.0000547815724272.05490873.03900.51407788None
487Global Social Chain (GSC)0.01↘-0.1%↗8.69%↑14.73%0.000001811000000000.05324826.01331498.78769None
488AVINOC (AVINOC)0.01↘-0.25%↗9.09%↗9.0%0.000002201000000000.05282037.0903.287542585None
489ColossusXT (COLX)0.0↘-5.64%↗0.29%↘-1.5%0.0000000810923378316.05254958.05585.55857785None
490Patron (PAT)0.02↘-0.34%↑16.73%↘-4.16%0.00000325400000000.05242009.01075991.38055None
491Lamden (TAU)0.04↗1.25%↗3.4%↘-2.55%0.00000577288090567.05234632.033381.2956787None
492LinkEye (LET)0.01↘-0.17%↘-0.98%↘-3.48%0.000001361000000000.05200549.094059.2333554None
493QunQun (QUN)0.01↘-0.38%↘-3.65%↘-2.54%0.000001141500000000.05198648.0121775.757544None
494Pedity (PEDI)0.0↘-3.64%↑96.49%↑390.28%0.000000593999984999.05197166.057538.3617585None
495SwissBorg (CHSB)0.01↘-0.52%↘-1.44%↗2.41%0.000001411000000000.05175046.048723.375666None
496LUXCoin (LUX)1.75↘-0.49%↗4.23%↘-3.29%0.000274635901166.05086952.056672.687086860000000.0
497MonetaryUnit (MUE)0.04↘-0.3%↘-1.17%↘-7.42%0.00000554142578566.05045681.010329.5399324000000000.0
498DeepOnion (ONION)0.31↗1.34%↘-1.31%↘-0.15%0.0000490321036081.05024738.04044.8098018425000000.0
499carVertical (CV)0.0↗0.1%↘-2.81%↘-6.44%0.000000119931143978.04895491.019337.9715608None
500Humaniq (HMQ)0.03↗0.4%↘-0.95%↘-1.69%0.00000410206618753.04852643.0119932.586344920952070.0

We have been generating this report for: 292 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

谢谢您! 我的一些贡献:SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!