第 535 期日报 (No. 535 Daily Report)
Report Generation Datetime: 2019-07-12 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 534 期日报 Last Report - No. 534 Daily Report

Image Credit: Daily Bing Wallpaper 2019-07-12 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	311291448757.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	81356610364.0
Bitcoin % of Market Cap 比特币的市场百分比	65.18
Active Currencies 活跃的货币	889
Active Assets 活跃的财富	1377
Active Markets 活跃的市场	19263
Last Updated 更新时间	2019-07-12 06:06:00 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	11388.82	↗0.63%	↘-0.83%	↗2.15%	1.0	17812912.0	202868029555	26093383152.4	21000000.0
2	Ethereum (ETH)	270.32	↗0.06%	↘-0.22%	↘-5.81%	0.02375843	106863921.0	28887021323.0	9074424102.95	None
3	XRP (XRP)	0.33	↗0.51%	↘-1.65%	↓-14.68%	0.00002874	99991588101.0	13920537359.0	1775357598.14	100000000000
4	Litecoin (LTC)	103.24	↘-0.14%	↗2.07%	↓-13.52%	0.00907399	62625837.0	6465557282.0	4140540019.67	84000000.0
5	Bitcoin Cash (BCH)	345.2	↘-0.3%	↗1.99%	↓-13.96%	0.0303399	17887075.0	6174581196.0	2140358276.85	21000000.0
6	Binance Coin (BNB)	31.77	↗0.65%	↗5.31%	↘-3.38%	0.00279203	189175490.0	4484703204.0	380901058.038	None
7	EOS (EOS)	4.72	↗0.23%	↗1.99%	↓-18.24%	0.0004149	1019558686.0	4356441829.0	2762730450.28	None
8	Tether (USDT)	1.0	↘-0.12%	↗0.01%	↘-0.01%	0.00008785	4220057493.0	3864906594.0	27286205859.6	None
9	Bitcoin SV (BSV)	159.98	↗0.69%	↘-2.5%	↓-19.58%	0.01406056	17854986.0	2856380625.0	368364616.641	21000000.0
10	TRON (TRX)	0.03	↘-0.39%	↘-0.87%	↓-11.13%	0.00000247	99281283754.0	1870304089.0	611915809.382	None
11	Stellar (XLM)	0.09	↗1.3%	↘-0.2%	↓-11.7%	0.00000779	105142706350	1722847057.0	449587057.747	None
12	Cardano (ADA)	0.07	↗0.81%	→0.0%	↓-15.9%	0.00000572	31112483745.0	1687939436.0	103857851.725	45000000000.0
13	UNUS SED LEO (LEO)	1.51	↗0.06%	↗2.45%	↓-13.17%	0.00013277	999498893.0	1509843492.0	12566107.4969	None
14	Monero (XMR)	87.82	↗0.86%	↘-1.64%	↗0.18%	0.00771885	17093465.0	1501192961.0	113772426.899	None
15	Dash (DASH)	145.86	↗0.33%	↗4.08%	↘-5.18%	0.01281947	8917458.0	1300664124.0	243882669.022	18900000.0
16	NEO (NEO)	14.73	↗1.01%	↘-2.63%	↓-13.99%	0.0012948	100000000.0	1039168633.0	482191669.278	100000000.0
17	Chainlink (LINK)	2.78	↗1.23%	↘-7.45%	↓-21.6%	0.00024414	1000000000.0	972226515.0	109331956.969	None
18	IOTA (MIOTA)	0.34	↗0.16%	↘-0.54%	↓-12.01%	0.00003007	2779530283.0	951086272.0	16884560.6328	2779530283.0
19	Cosmos (ATOM)	4.45	↗1.26%	↗4.63%	↓-18.43%	0.0003907	237928231.0	847662191.0	236998021.205	None
20	Crypto.com Chain (CRO)	0.1	↘-1.16%	↗3.25%	↑42.03%	0.00000888	100000000000	796044059.0	18066069.2775	None
21	Ethereum Classic (ETC)	6.63	↗0.27%	↗0.52%	↓-14.39%	0.00058312	111882627.0	742290133.0	600966793.311	210000000.0
22	Tezos (XTZ)	1.04	↗1.49%	↘-8.29%	↓-15.02%	0.00009146	800380113.0	685587285.0	6106174.59544	None
23	NEM (XEM)	0.08	↗0.45%	↘-3.81%	↓-16.06%	0.00000663	8999999999.0	678691376.0	42918026.8602	None
24	Maker (MKR)	651.88	↘-0.21%	↘-3.29%	↘-0.07%	0.05729473	1000000.0	651881540.0	1337696.92811	None
25	Zcash (ZEC)	88.69	↗0.74%	↘-0.67%	↓-11.76%	0.00779514	6950756.0	616467575.0	303735873.725	None
26	Ontology (ONT)	1.07	↗0.89%	↗1.19%	↓-21.77%	0.00009379	1000000000.0	569037103.0	178515899.024	None
27	Bitcoin Gold (BTG)	29.81	↗4.38%	↗8.91%	↑11.29%	0.00261997	17513924.0	522076974.0	18463753.2775	21000000.0
28	Dogecoin (DOGE)	0.0	↗0.35%	↗1.22%	↘-9.91%	0.00000029	120316437130	392032035.0	36201445.4043	None
29	USD Coin (USDC)	1.0	↘-0.06%	↘-0.19%	↘-0.02%	0.00008787	378976889.0	377759838.0	163836893.657	None
30	Basic Attention Token (BAT)	0.28	↗0.46%	↗1.67%	↘-4.41%	0.00002488	1500000000.0	360293956.0	32197134.0523	None
31	Egretia (EGT)	0.08	↗2.93%	↘-0.82%	↑61.35%	0.00000734	8000000000.0	351704116.0	73655345.9372	None
32	Qtum (QTUM)	3.61	↗0.76%	↗0.39%	↓-25.57%	0.00031689	101610836.0	345621916.0	357032358.723	107822406.0
33	VeChain (VET)	0.01	↗0.68%	↘-5.1%	↓-16.76%	0.00000053	86712634466.0	337296599.0	23997557.3443	None
34	V Systems (VSYS)	0.19	↗0.73%	↗2.25%	↗3.79%	0.00001642	3659320927.0	327763728.0	12197417.8189	None
35	Decred (DCR)	30.16	↗0.69%	↘-0.86%	↘-0.18%	0.00265092	10069463.0	303708987.0	1796210.01385	21000000.0
36	OmiseGO (OMG)	1.92	↗0.51%	↘-1.51%	↓-16.79%	0.00016874	140245398.0	269259124.0	87074799.27	None
37	BitTorrent (BTT)	0.0	↗1.12%	↘-0.24%	↓-13.34%	0.00000010	990000000000	237591805.0	39985189.0329	None
38	TrueUSD (TUSD)	1.0	↘-0.1%	↘-0.37%	↘-0.1%	0.00008795	209095526.0	209240526.0	119103125.85	None
39	HedgeTrade (HEDG)	0.69	↗0.14%	↘-1.07%	↘-0.95%	0.00006081	1000000000.0	199535135.0	1009577.862	None
40	Holo (HOT)	0.0	↗1.39%	↘-1.44%	↓-14.26%	0.00000013	177619433541	196159766.0	12988470.466	None
41	Huobi Token (HT)	3.84	↘-0.46%	↗3.21%	↘-3.05%	0.00033781	500000000.0	192172785.0	91784216.1427	None
42	Bitcoin Diamond (BCD)	0.99	↗2.07%	↗1.67%	↘-8.91%	0.00008697	189492898.0	184535468.0	3335666.84591	210000000.0
43	Lisk (LSK)	1.47	↗0.73%	↗1.86%	↓-12.35%	0.0001289	133550638.0	173722070.0	9330452.60114	None
44	Qubitica (QBIT)	61.24	↗0.41%	↗0.38%	↗1.56%	0.00538261	10000000.0	172078942.0	89108.2166768	None
45	Aurora (AOA)	0.03	↗0.15%	↘-3.49%	↓-12.88%	0.00000223	10000000000.0	166310180.0	7588660.69682	None
46	Pundi X (NPXS)	0.0	↘-1.14%	↘-2.79%	↓-14.88%	0.00000006	266962422907	164276488.0	4660139.848	None
47	Komodo (KMD)	1.41	↗2.18%	↗7.12%	↘-6.65%	0.00012429	114964055.0	162579508.0	11294020.5046	200000000.0
48	HyperCash (HC)	3.66	↗0.61%	↘-0.99%	↓-24.02%	0.00032129	43529781.0	159124397.0	6509093.06461	84000000.0
49	Ravencoin (RVN)	0.04	↗1.09%	↘-7.39%	↓-24.76%	0.00000344	3955920000.0	155050827.0	12092140.3072	21000000000.0
50	Augur (REP)	14.04	↘-0.65%	↘-2.65%	↘-0.61%	0.00123359	11000000.0	154389061.0	5437035.06798	None
51	Paxos Standard Token (PAX)	1.0	↘-0.13%	↘-0.2%	↘-0.03%	0.00008794	155198653.0	154212743.0	154886975.114	None
52	ThoreCoin (THR)	1771.85	↗0.77%	↘-0.44%	↗2.34%	0.15573057	100000.0	153594954.0	181273.275268	None
53	0x (ZRX)	0.26	↗0.65%	↗0.43%	↓-11.43%	0.00002249	1000000000.0	152997706.0	13166783.1454	None
54	Waves (WAVES)	1.51	↗0.69%	↘-2.3%	↓-17.53%	0.00013229	100000000.0	150518211.0	11949511.6148	None
55	Quant (QNT)	12.39	↗1.12%	↗3.37%	↑37.33%	0.00108904	14612493.0	149590762.0	20403076.2968	None
56	Nano (NANO)	1.09	↘-0.23%	↘-4.31%	↓-11.25%	0.00009590	133248297.0	145388276.0	4581254.13678	133248297.0
57	DigiByte (DGB)	0.01	↗1.79%	↗1.33%	↗2.9%	0.00000106	12018616298.0	145273451.0	2348314.42535	21000000000.0
58	ICON (ICX)	0.3	↗1.6%	↘-2.0%	↘-4.42%	0.00002611	800460000.0	140618548.0	10125786.8738	None
59	Bytecoin (BCN)	0.0	↘-0.36%	↘-4.05%	↓-13.14%	0.00000007	184066828814	139391946.0	46785.2300354	184470000000
60	BitShares (BTS)	0.05	↗1.15%	↗3.46%	↓-15.1%	0.00000438	2733220000.0	136339491.0	2829850.45615	3600570502.0
61	MonaCoin (MONA)	2.07	↗0.79%	↘-6.18%	↓-11.27%	0.00018179	65729675.0	135953722.0	4896219.06941	None
62	KuCoin Shares (KCS)	1.52	↗1.36%	↗0.4%	↗3.9%	0.00013383	179224346.0	135862542.0	23915902.3407	None
63	Bytom (BTM)	0.13	↗0.08%	↗0.69%	↓-19.91%	0.00001179	1407000000.0	134503805.0	43800867.0888	None
64	Siacoin (SC)	0.0	↘-0.11%	↘-2.67%	↗0.55%	0.00000027	41431165659.0	126159003.0	1408525.36559	None
65	Energi (NRG)	6.85	↗0.77%	↗2.4%	↓-18.87%	0.00060231	18134574.0	124274215.0	798855.176223	None
66	ABBC Coin (ABBC)	0.25	↗0.72%	↗6.34%	↘-1.81%	0.00002161	1002169570.0	124205857.0	82690729.89	None
67	Zilliqa (ZIL)	0.01	↗0.65%	↘-3.58%	↓-11.16%	0.00000123	12533042435.0	121823177.0	14094757.4226	None
68	Insight Chain (INB)	0.34	↗0.43%	↘-0.15%	↑10.0%	0.00003008	10000000000.0	119757071.0	9757232.89049	None
69	Lambda (LAMB)	0.23	↘-0.01%	↗1.97%	↘-4.31%	0.00002044	6000000000.0	116283316.0	19908267.9116	10000000000.0
70	IOST (IOST)	0.01	↗2.41%	↘-5.88%	↓-22.75%	0.00000083	21000000000.0	113288334.0	32332555.5253	None
71	Waltonchain (WTC)	2.62	↗0.27%	↑17.18%	↑31.05%	0.00022994	70000000.0	110264924.0	16272882.5908	100000000.0
72	Metaverse ETP (ETP)	1.49	↘-0.86%	↘-2.37%	↘-9.26%	0.00013123	76089729.0	107230768.0	17116031.0212	100000000.0
73	Mixin (XIN)	227.87	↗1.16%	↗2.77%	↓-21.41%	0.02002764	1000000.0	103385056.0	528609.684943	1000000.0
74	Aeternity (AE)	0.38	↗0.83%	↗1.53%	↓-16.14%	0.00003310	319587063.0	103103328.0	36450433.8984	None
75	Verge (XVG)	0.01	↘-0.08%	↘-4.66%	↓-13.29%	0.00000057	15817398289.0	101969023.0	1465556.54461	16555000000.0
76	EDUCare (EKT)	0.12	↘-0.09%	↗1.23%	↘-7.39%	0.00001027	1000000000.0	101968415.0	3283525.41787	None
77	GXChain (GXC)	1.64	↗0.87%	↘-0.72%	↓-20.25%	0.00014425	99776054.0	98470705.0	3286101.03653	100000000.0
78	Bezant (BZNT)	0.13	↑11.82%	↑13.9%	↑581.19%	0.00001168	1000000000.0	97601703.0	1429462.81259	None
79	THETA (THETA)	0.11	↗0.05%	↘-4.72%	↘-9.78%	0.00000945	1000000000.0	93549130.0	3907121.70299	None
80	Steem (STEEM)	0.28	↗1.28%	↘-1.27%	↓-17.44%	0.00002475	341212481.0	91291411.0	1038894.52662	None
81	Dai (DAI)	0.99	↗0.6%	↗0.6%	↗0.03%	0.00008695	91733116.0	90753186.0	26781071.0502	None
82	Crypto.com (MCO)	5.64	↘-0.46%	↗3.06%	↘-4.82%	0.00049587	31587682.0	89107283.0	7136971.64618	None
83	Nash Exchange (NEX)	2.43	↘-1.38%	↘-1.63%	↓-10.12%	0.000214	56296100.0	88133480.0	2000658.94677	None
84	XMax (XMX)	0.0	↘-4.88%	↘-3.35%	↑98.3%	0.00000043	30000000000.0	86717756.0	9718995.32249	None
85	VestChain (VEST)	0.01	↗1.33%	↗0.78%	↓-20.84%	0.00000107	8848000000.0	86245711.0	335110.406559	None
86	aelf (ELF)	0.17	↗1.4%	↘-3.2%	↓-23.43%	0.00001467	880000000.0	83430358.0	12312173.2419	1000000000.0
87	SOLVE (SOLVE)	0.25	↗1.78%	↗6.13%	↓-13.54%	0.00002235	1000000000.0	83184859.0	6176428.2264	1000000000.0
88	Ren (REN)	0.1	↗6.91%	↗2.94%	↘-1.07%	0.00000919	1000000000.0	80518021.0	11815067.5011	None
89	Zcoin (XZC)	10.15	↗0.38%	↘-3.24%	↘-9.92%	0.00089209	21400000.0	80248119.0	1416930.39931	21400000.0
90	Status (SNT)	0.02	↗1.26%	↗0.31%	↓-12.59%	0.00000203	6804870174.0	80067092.0	12694428.8002	None
91	Ardor (ARDR)	0.08	↘-0.11%	↘-6.86%	↓-29.19%	0.00000698	998999495.0	79344010.0	1212329.24421	998999495.0
92	Japan Content Token (JCT)	0.26	↗0.05%	↑30.57%	↑80.86%	0.00002315	2500000000.0	77224637.0	129204.746975	None
93	Enjin Coin (ENJ)	0.1	↗1.03%	↘-4.56%	↓-16.02%	0.00000865	1000000000.0	76315078.0	4388059.0806	None
94	Clipper Coin (CCCX)	0.02	↗0.86%	↗3.36%	↑15.94%	0.00000175	5000000000.0	75266952.0	46318.5565492	None
95	MaidSafeCoin (MAID)	0.17	↗0.5%	↗1.38%	↓-23.15%	0.00001456	452552412.0	74953145.0	228514.567909	None
96	Dent (DENT)	0.0	↗2.54%	↘-6.13%	↓-31.66%	0.00000009	100000000000	72475730.0	2061241.08602	None
97	NEXT (NET)	1.42	↘-0.24%	↗2.06%	↗0.23%	0.00012477	973628555.0	71363025.0	8034315.45144	None
98	Golem (GNT)	0.07	↗1.2%	↗1.56%	↓-20.87%	0.00000637	1000000000.0	69947104.0	1625084.76645	None
99	Maximine Coin (MXM)	0.04	↗1.5%	↗1.73%	↘-5.05%	0.00000368	16000000000.0	69045577.0	2969145.65823	None
100	Stratis (STRAT)	0.68	↗0.51%	↗0.16%	↓-19.22%	0.00005941	99402537.0	67190302.0	1677388.79593	None

We have been generating this report for: 535 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Daily Cryptocurrency Trending (2019-07-12) 每日 虚拟货币行情走势【第 伍叁伍 期】