第 537 期日报 (No. 537 Daily Report)
Report Generation Datetime: 2019-07-14 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 536 期日报 Last Report - No. 536 Daily Report

Image Credit: Daily Bing Wallpaper 2019-07-14 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	309073209700.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	61949155757.0
Bitcoin % of Market Cap 比特币的市场百分比	65.0
Active Currencies 活跃的货币	889
Active Assets 活跃的财富	1378
Active Markets 活跃的市场	19321
Last Updated 更新时间	2019-07-14 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	11279.88	↗0.27%	↘-3.11%	↗0.5%	1.0	17816612.0	200969210102	20514389487.0	21000000.0
2	Ethereum (ETH)	267.57	↗0.16%	↘-1.8%	↘-7.27%	0.02375137	106891149.0	28601216211.0	6445316862.24	None
3	XRP (XRP)	0.33	↗0.26%	↘-2.47%	↓-15.58%	0.00002940	99991588101.0	14098812577.0	1047487428.29	100000000000
4	Litecoin (LTC)	100.62	↗0.41%	↘-2.49%	↓-14.99%	0.00893136	62656837.0	6304346316.0	3248015063.14	84000000.0
5	Bitcoin Cash (BCH)	341.67	↗0.41%	↘-2.03%	↓-15.33%	0.03032843	17890613.0	6112644800.0	1472470788.1	21000000.0
6	Binance Coin (BNB)	31.28	→0.0%	↘-1.93%	↘-4.41%	0.00277698	189175490.0	4416578397.0	264253924.119	None
7	EOS (EOS)	4.72	↗0.29%	↗0.04%	↓-18.46%	0.00041936	1019832045.0	4361155207.0	1949158576.04	None
8	Tether (USDT)	1.0	↘-0.07%	↘-0.35%	↗0.25%	0.00008896	4220057493.0	3920116041.0	20706154442.7	None
9	Bitcoin SV (BSV)	151.07	↗0.14%	↘-7.04%	↓-23.6%	0.01340951	17854986.0	2697281864.0	275116511.723	21000000.0
10	TRON (TRX)	0.03	↗0.55%	↘-0.91%	↓-10.34%	0.00000256	99281283754.0	1926134348.0	397114929.001	None
11	Stellar (XLM)	0.1	↗0.07%	↘-2.3%	↘-7.41%	0.00000844	105142706350	1848014368.0	257027728.788	None
12	Cardano (ADA)	0.07	↗0.08%	↘-2.59%	↓-14.63%	0.00000590	31112483745.0	1721839499.0	94654291.6991	45000000000.0
13	Monero (XMR)	93.24	↗0.48%	↘-1.49%	↘-3.9%	0.00827649	17097197.0	1594135716.0	113944656.885	None
14	UNUS SED LEO (LEO)	1.43	↗0.31%	↘-4.2%	↓-16.25%	0.00012699	999498893.0	1429901998.0	8916240.93907	None
15	Dash (DASH)	140.38	↗0.19%	↘-2.31%	↘-9.31%	0.01246122	8920855.0	1252336730.0	250764704.642	18900000.0
16	Chainlink (LINK)	3.14	↘-0.59%	↘-0.65%	↘-8.25%	0.00027901	1000000000.0	1100143791.0	125872065.087	None
17	NEO (NEO)	13.98	↗0.81%	↘-6.73%	↓-16.53%	0.001241	100000000.0	986177939.0	504979315.171	100000000.0
18	IOTA (MIOTA)	0.34	↗0.26%	↘-2.39%	↓-12.51%	0.00003033	2779530283.0	949716196.0	12960916.0206	2779530283.0
19	Cosmos (ATOM)	4.23	↘-0.18%	↘-4.77%	↓-19.67%	0.00037571	237928231.0	807109000.0	207748450.372	None
20	Ethereum Classic (ETC)	6.55	↘-0.02%	↘-2.28%	↓-16.08%	0.00058174	111931393.0	733559050.0	460220000.999	210000000.0
21	Tezos (XTZ)	1.01	↗0.4%	↘-3.93%	↓-17.11%	0.00008984	800683953.0	666042069.0	6088433.31368	None
22	Maker (MKR)	663.93	↗0.01%	↗0.55%	↗0.38%	0.05893393	1000000.0	663925564.0	1391020.56118	None
23	NEM (XEM)	0.07	↘-0.47%	↘-5.58%	↓-19.16%	0.00000639	8999999999.0	647485816.0	27733146.1231	None
24	Zcash (ZEC)	89.84	↗0.22%	↘-1.19%	↓-12.8%	0.00797474	6965156.0	625750652.0	208144042.373	None
25	Crypto.com Chain (CRO)	0.08	↗0.99%	↓-15.74%	↗3.34%	0.00000667	100000000000	595965636.0	8484758.59452	None
26	Ontology (ONT)	1.07	↗0.41%	↘-3.03%	↓-21.5%	0.00009503	1000000000.0	570903347.0	108275075.501	None
27	Bitcoin Gold (BTG)	28.16	↘-0.02%	↘-8.35%	↗7.02%	0.00249975	17513924.0	493211731.0	12024069.7292	21000000.0
28	V Systems (VSYS)	0.23	↗0.58%	↑15.92%	↑24.45%	0.00002012	3660859283.0	398118015.0	17593861.3445	None
29	Dogecoin (DOGE)	0.0	↗0.3%	↘-2.09%	↘-9.45%	0.00000029	120344177903	388756644.0	23989671.2233	None
30	USD Coin (USDC)	1.0	↘-0.01%	↗0.04%	↗0.38%	0.00008894	382701623.0	382626602.0	95679112.5845	None
31	Egretia (EGT)	0.09	↗1.06%	↘-1.7%	↑70.32%	0.00000796	8000000000.0	377263835.0	37840682.7556	None
32	Basic Attention Token (BAT)	0.29	↗0.4%	↘-0.55%	↘-3.17%	0.00002536	1500000000.0	363653070.0	21733406.1545	None
33	VeChain (VET)	0.01	↘-0.39%	↘-3.99%	↓-14.33%	0.00000057	86712634466.0	355212238.0	20836503.1458	None
34	Qtum (QTUM)	3.56	↗0.23%	↘-4.32%	↓-25.13%	0.00031563	101615708.0	340870358.0	276837246.166	107822406.0
35	Decred (DCR)	30.9	↗0.5%	↘-0.46%	↗1.93%	0.00274281	10079444.0	311448483.0	3708529.30464	21000000.0
36	OmiseGO (OMG)	1.85	↗0.7%	↘-5.35%	↓-21.67%	0.00016392	140245398.0	258979270.0	65407734.6932	None
37	BitTorrent (BTT)	0.0	↗0.17%	↘-2.78%	↓-13.32%	0.00000010	990000000000	244284891.0	30982303.1568	None
38	ICON (ICX)	0.48	↘-0.78%	↑55.82%	↑52.68%	0.00004290	800460000.0	236921392.0	12776311.1849	None
39	TrueUSD (TUSD)	1.0	↘-0.08%	↘-0.04%	↗0.19%	0.00008895	217604696.0	218063786.0	210419128.625	None
40	HedgeTrade (HEDG)	0.71	↘-0.08%	↘-1.07%	↘-0.57%	0.00006282	1000000000.0	204095066.0	1370254.9316	None
41	Huobi Token (HT)	4.07	↗0.78%	↗1.79%	↗3.18%	0.00036163	500000000.0	203697524.0	84310134.7465	None
42	Holo (HOT)	0.0	↗0.6%	↘-5.59%	↓-15.16%	0.00000013	177619433541	190725516.0	10351375.604	None
43	Ravencoin (RVN)	0.05	↘-0.19%	↘-7.09%	↘-6.82%	0.00000424	3970205000.0	189835395.0	26697735.1732	21000000000.0
44	Bitcoin Diamond (BCD)	0.98	↗0.49%	↘-3.73%	↓-12.98%	0.00008718	189492898.0	183160519.0	4674635.98893	210000000.0
45	Lisk (LSK)	1.43	↗0.38%	↘-3.81%	↓-15.99%	0.00012662	133602460.0	169042884.0	6887247.63989	None
46	HyperCash (HC)	3.88	↘-0.17%	↘-4.44%	↓-22.13%	0.00034446	43529781.0	168921207.0	4900725.80618	84000000.0
47	Qubitica (QBIT)	59.7	↗0.18%	↘-2.55%	↘-0.98%	0.0052994	10000000.0	167749621.0	70006.0767065	None
48	Waves (WAVES)	1.65	↘-1.92%	↗1.98%	↓-21.84%	0.00014674	100000000.0	165307540.0	14196577.039	None
49	Paxos Standard Token (PAX)	1.0	↘-0.06%	↘-0.04%	↗0.2%	0.00008889	164803325.0	165026055.0	137779305.236	None
50	Pundi X (NPXS)	0.0	↘-0.12%	↘-4.75%	↓-15.67%	0.00000006	261834927333	161511533.0	2346470.6461	None
51	Augur (REP)	14.68	↗0.16%	↘-3.89%	↗1.76%	0.00130294	11000000.0	161462860.0	2298653.47621	None
52	Komodo (KMD)	1.39	↗0.23%	↓-10.96%	↓-22.52%	0.00012337	114990435.0	159823521.0	7310912.23034	200000000.0
53	ThoreCoin (THR)	1778.02	↗1.67%	↘-1.73%	↗2.08%	0.15782763	100000.0	154129625.0	158069.404503	None
54	DigiByte (DGB)	0.01	↗0.71%	↗1.47%	↗2.59%	0.00000114	12026313757.0	154044839.0	1711781.77131	21000000000.0
55	Nano (NANO)	1.15	↗0.04%	↘-4.79%	↘-9.74%	0.00010166	133248297.0	152598858.0	3641347.84352	133248297.0
56	Bytecoin (BCN)	0.0	↘-3.73%	↘-2.27%	↘-6.8%	0.00000007	184066828814	152037484.0	44240.5519074	184470000000
57	0x (ZRX)	0.25	↘-0.58%	↘-4.61%	↓-13.86%	0.00002255	1000000000.0	151935423.0	11142523.1355	None
58	Quant (QNT)	11.89	↗0.11%	↗0.37%	↗3.24%	0.00105562	14612493.0	143571149.0	23429951.3997	None
59	Aurora (AOA)	0.02	↘-7.22%	↓-15.98%	↓-25.7%	0.00000192	10000000000.0	141383587.0	7038661.2309	None
60	Bytom (BTM)	0.14	↘-0.4%	↘-0.69%	↓-22.55%	0.00001215	1407000000.0	137187257.0	38916873.7566	None
61	KuCoin Shares (KCS)	1.52	↗0.5%	↘-3.17%	↘-2.78%	0.00013529	179224346.0	135992904.0	18392801.7879	None
62	BitShares (BTS)	0.05	↗0.53%	↘-1.9%	↓-17.59%	0.00000437	2733590000.0	134672062.0	1415371.74248	3600570502.0
63	MonaCoin (MONA)	2.02	↗0.81%	↘-4.38%	↓-13.37%	0.0001797	65729675.0	133065080.0	3415148.2127	None
64	Siacoin (SC)	0.0	↗0.85%	↘-2.51%	↘-0.67%	0.00000027	41455456299.0	128084405.0	787988.26136	None
65	Energi (NRG)	6.87	↘-1.29%	↘-5.97%	↓-23.68%	0.00061025	18185291.0	125021684.0	810985.288472	None
66	ABBC Coin (ABBC)	0.24	↗0.95%	↘-2.44%	↘-0.66%	0.00002152	1002169570.0	122469861.0	80912513.9282	None
67	Zilliqa (ZIL)	0.01	↗0.14%	↘-2.95%	↓-16.34%	0.00000125	12533042435.0	122172996.0	8543848.59957	None
68	Lambda (LAMB)	0.24	↘-0.33%	↘-1.08%	↘-7.44%	0.00002113	6000000000.0	119039129.0	23316924.2724	10000000000.0
69	Insight Chain (INB)	0.34	↘-0.68%	↘-3.71%	↗9.36%	0.00002997	10000000000.0	118150745.0	7738966.75697	None
70	Metaverse ETP (ETP)	1.61	↗1.83%	↘-0.85%	↘-1.89%	0.00014326	76107266.0	115933728.0	13879513.2093	100000000.0
71	IOST (IOST)	0.01	↗0.22%	↘-3.01%	↓-27.74%	0.00000083	21000000000.0	111989075.0	26225866.8188	None
72	Verge (XVG)	0.01	↗0.91%	↗1.5%	↓-11.76%	0.00000061	15821168009.0	108165769.0	1399698.96249	16555000000.0
73	Aeternity (AE)	0.37	↘-0.14%	↘-1.53%	↓-17.86%	0.00003296	319892972.0	101776381.0	28030275.3562	None
74	THETA (THETA)	0.12	↘-0.23%	↘-2.3%	↘-4.13%	0.00001036	1000000000.0	101616240.0	2294330.0009	None
75	EDUCare (EKT)	0.12	↘-0.62%	↘-1.57%	↘-3.21%	0.00001030	1000000000.0	101223924.0	2241863.35016	None
76	GXChain (GXC)	1.62	↘-0.47%	↘-6.14%	↓-21.44%	0.00014386	99778772.0	97240917.0	2042071.57617	100000000.0
77	Mixin (XIN)	214.13	↘-0.82%	↘-4.18%	↓-22.18%	0.01900719	1000000.0	97167810.0	446100.103988	1000000.0
78	Waltonchain (WTC)	2.27	↗0.18%	↘-7.7%	↓-20.74%	0.00020177	70000000.0	95802453.0	10278899.6135	100000000.0
79	Steem (STEEM)	0.28	↗0.03%	↘-2.08%	↓-18.58%	0.00002520	346168147.0	93465741.0	972158.054707	None
80	Crypto.com (MCO)	5.77	↗0.64%	↗2.25%	↘-3.65%	0.00051178	31587682.0	91059499.0	2955773.41033	None
81	Dai (DAI)	0.99	↗0.39%	↗6.94%	↗0.84%	0.00008797	90493460.0	89683576.0	22830881.5268	None
82	Nash Exchange (NEX)	2.47	↗0.5%	↘-6.11%	↘-9.93%	0.00021952	56296100.0	89513242.0	1747021.00696	None
83	VestChain (VEST)	0.01	↗0.39%	↘-4.26%	↓-13.0%	0.00000105	8848000000.0	84035898.0	365805.009333	None
84	Zcoin (XZC)	10.35	↗0.4%	↘-0.66%	↘-9.13%	0.0009188	21400000.0	81991462.0	1616714.62321	21400000.0
85	Enjin Coin (ENJ)	0.1	↗0.09%	↗0.59%	↓-17.19%	0.00000923	1000000000.0	80692594.0	1939730.66986	None
86	SOLVE (SOLVE)	0.25	↘-0.14%	↘-4.87%	↓-30.9%	0.00002176	1000000000.0	80175070.0	2365285.09649	1000000000.0
87	aelf (ELF)	0.16	↗0.09%	↘-5.88%	↓-25.06%	0.00001417	880000000.0	79779722.0	9941166.12929	1000000000.0
88	Ardor (ARDR)	0.08	↘-0.7%	↘-6.21%	↓-27.03%	0.00000707	998999495.0	79598269.0	847643.487514	998999495.0
89	Status (SNT)	0.02	↗0.01%	↘-2.7%	↓-15.34%	0.00000203	6804870174.0	79335709.0	14636736.5916	None
90	Ren (REN)	0.1	↗3.67%	↗5.55%	↑10.02%	0.00000912	1000000000.0	79065972.0	5386142.7179	None
91	XMax (XMX)	0.0	↘-0.9%	↓-10.17%	↑71.8%	0.00000040	30000000000.0	78339205.0	2482659.66363	None
92	MaidSafeCoin (MAID)	0.17	↗0.25%	↘-1.19%	↓-19.53%	0.00001503	452552412.0	76651364.0	262082.322066	None
93	Clipper Coin (CCCX)	0.02	↗0.01%	↘-3.97%	↘-4.27%	0.00000167	5000000000.0	70839975.0	31552.7335966	None
94	NEXT (NET)	1.4	↗0.69%	↗6.28%	↓-17.66%	0.0001245	973628555.0	70506859.0	9769045.03576	None
95	Golem (GNT)	0.07	↘-0.27%	↘-3.78%	↓-22.49%	0.00000644	1000000000.0	69933102.0	667012.745564	None
96	Dent (DENT)	0.0	↘-5.34%	↘-8.16%	↓-28.26%	0.00000008	100000000000	67450333.0	2185682.93224	None
97	Stratis (STRAT)	0.68	↗0.52%	↘-2.14%	↓-19.78%	0.00005994	99405121.0	67122148.0	1804327.90077	None
98	Maximine Coin (MXM)	0.04	↗0.09%	↘-4.11%	↘-3.86%	0.00000352	16000000000.0	65366752.0	2337707.25614	None
99	Santiment Network Token (SAN)	1.01	↗0.05%	↗1.03%	↘-8.88%	0.00008951	83337000.0	63188020.0	11187.1454386	None
100	Bezant (BZNT)	0.09	↗1.45%	↓-20.04%	↑339.84%	0.00000757	1000000000.0	62623643.0	1178456.402	None

We have been generating this report for: 537 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Daily Cryptocurrency Trending (2019-07-14) 每日 虚拟货币行情走势【第 伍叁柒 期】