第 637 期日报 (No. 637 Daily Report)
Report Generation Datetime: 2019-10-22 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 636 期日报 Last Report - No. 636 Daily Report

Image Credit: Daily Bing Wallpaper 2019-10-22 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	227795135746.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	58591664831.0
Bitcoin % of Market Cap 比特币的市场百分比	65.2
Active Currencies 活跃的货币	909
Active Assets 活跃的财富	1508
Active Markets 活跃的市场	20791
Last Updated 更新时间	2019-10-22 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8253.01	↗0.21%	↗0.06%	↘-1.08%	1.0	18006337.0	148606510362	16328674391.4	21000000.0
2	Ethereum (ETH)	174.67	↘-0.04%	↘-0.07%	↘-5.65%	0.02116645	108246986.0	18907416241.0	7031214255.97	None
3	XRP (XRP)	0.3	↗0.38%	↗2.33%	↗1.39%	0.00003606	99991321535.0	12867928115.0	1702659239.74	100000000000
4	Bitcoin Cash (BCH)	232.08	↗0.03%	↗2.85%	↗2.7%	0.02812342	18070488.0	4193787489.0	1721372750.09	21000000.0
5	Tether (USDT)	1.0	↘-0.04%	↗0.02%	↗0.03%	0.00012177	4207771504.0	4127891303.0	19778016700.5	None
6	Litecoin (LTC)	54.97	↘-0.02%	↗1.28%	↘-2.28%	0.00666181	63517504.0	3491838449.0	2751780584.57	84000000.0
7	Binance Coin (BNB)	18.67	↗1.48%	↗2.93%	→-0.0%	0.00226197	187536713.0	2903273994.0	212612461.242	187536713.0
8	EOS (EOS)	2.94	↗0.12%	↗1.31%	↘-5.89%	0.00035669	1033607629.0	2757730549.0	1752864416.9	None
9	Bitcoin SV (BSV)	108.87	↗0.55%	↑13.2%	↑25.18%	0.01319305	17854986.0	1943896716.0	594115402.998	21000000.0
10	Stellar (XLM)	0.06	↗0.32%	↗1.42%	↘-0.98%	0.00000778	105443902087	1285519346.0	194254453.174	None
11	TRON (TRX)	0.02	↗0.52%	↗1.09%	↘-5.81%	0.00000189	99281283754.0	1042320659.0	768142104.664	None
12	Cardano (ADA)	0.04	↘-0.06%	↗2.41%	↘-3.89%	0.00000481	31112483745.0	1029956594.0	39623730.7261	45000000000.0
13	UNUS SED LEO (LEO)	0.99	↘-0.07%	↘-3.22%	↘-0.7%	0.00011971	999498893.0	987383116.0	7077522.74026	None
14	Monero (XMR)	57.13	↗0.35%	↗0.39%	↗7.56%	0.0069233	17270416.0	986698049.0	106378829.046	None
15	Chainlink (LINK)	2.74	↗1.63%	↗4.17%	↗7.35%	0.00033247	1000000000.0	960253969.0	174622710.474	None
16	Huobi Token (HT)	3.41	↗0.14%	↗0.18%	↘-6.07%	0.00041353	500000000.0	799227476.0	68144834.7695	None
17	IOTA (MIOTA)	0.27	↘-0.05%	↗1.25%	↘-3.92%	0.00003301	2779530283.0	757267000.0	7705224.81137	2779530283.0
18	Dash (DASH)	69.5	↗0.47%	↘-0.22%	↘-3.47%	0.0084215	9107945.0	632962603.0	227760214.175	18900000.0
19	Tezos (XTZ)	0.87	↗0.23%	↘-0.27%	↘-5.99%	0.00010582	801312599.0	576653432.0	11569587.1151	None
20	MEXC Token (MEXC)	0.62	↗0.01%	↘-0.19%	↗2.19%	0.00007564	1434904862.0	571183596.0	1510980.30107	1714285714.0
21	Cosmos (ATOM)	2.96	↗0.57%	↗2.08%	↘-3.92%	0.00035929	237928231.0	565375586.0	145047643.743	None
22	NEO (NEO)	7.47	↘-0.11%	↗1.86%	↘-0.87%	0.00090562	100000000.0	527160618.0	241350278.526	100000000.0
23	Ethereum Classic (ETC)	4.6	↗0.21%	↗2.59%	↘-2.24%	0.00055774	114460161.0	526811277.0	523163317.437	210000000.0
24	Maker (MKR)	496.66	↗0.27%	↗0.37%	↘-1.83%	0.06018579	1000000.0	496663636.0	5864828.11185	None
25	USD Coin (USDC)	1.0	↘-0.04%	↗0.17%	↗0.01%	0.0001216	469854049.0	469554263.0	184653682.78	None
26	Crypto.com Coin (CRO)	0.03	↘-0.62%	↗0.73%	↘-3.27%	0.00000406	100000000000	368426482.0	11122667.4358	None
27	NEM (XEM)	0.04	↘-0.93%	↘-2.0%	↗2.57%	0.00000485	8999999999.0	360199300.0	29567910.7855	None
28	INO COIN (INO)	1.83	→-0.0%	↘-0.73%	↘-3.51%	0.00022227	1000000000.0	330164831.0	5951.30313879	None
29	Dogecoin (DOGE)	0.0	↘-1.1%	↘-1.17%	↗4.94%	0.00000032	121730843588	325896907.0	78838655.1215	None
30	Ontology (ONT)	0.6	↗0.08%	↗2.27%	↘-6.73%	0.00007260	1000000000.0	321029711.0	84672299.1137	None
31	Basic Attention Token (BAT)	0.22	↗1.03%	↗0.59%	↗0.02%	0.00002709	1500000000.0	302020129.0	45010394.0559	None
32	Zcash (ZEC)	36.5	↗0.06%	↗0.13%	↘-1.28%	0.00442307	7682544.0	280412269.0	115955940.994	None
33	Insight Chain (INB)	0.72	↘-0.2%	↗1.33%	↑10.53%	0.00008737	10000000000.0	252267049.0	26020850.012	None
34	Paxos Standard (PAX)	1.01	↗0.39%	↗0.48%	↗0.43%	0.00012209	248500975.0	250367039.0	322364785.718	None
35	HedgeTrade (HEDG)	0.74	↗0.07%	↘-1.56%	↘-5.56%	0.00009000	1000000000.0	214146727.0	289038.014641	None
36	0x (ZRX)	0.32	↗0.17%	↘-0.41%	↘-0.85%	0.00003935	1000000000.0	195239212.0	22949525.3311	None
37	VeChain (VET)	0.0	↗0.67%	↘-0.29%	↘-5.94%	0.00000041	86712634466.0	186260846.0	98548626.7793	None
38	TrueUSD (TUSD)	1.0	↘-0.16%	↘-0.09%	↘-0.15%	0.00012133	183095373.0	183318364.0	173011775.375	None
39	PRIZM (PZM)	0.44	↘-0.86%	↗4.63%	↑11.66%	0.00005327	383260971.0	168475325.0	250186.865705	6000000000.0
40	Qtum (QTUM)	1.71	↘-0.61%	↗0.3%	↘-5.24%	0.00020705	101857688.0	164212722.0	165340866.627	107822406.0
41	ThoreNext (THX)	7.57	↗0.11%	↘-0.14%	↘-1.88%	0.00091783	210000000.0	163996602.0	172952.076557	210000000.0
42	ABBC Coin (ABBC)	0.28	↗1.75%	↗1.38%	↑27.52%	0.00003401	1002169610.0	155580095.0	59162543.9748	None
43	Holo (HOT)	0.0	↘-0.65%	↘-1.32%	↑16.6%	0.00000011	177619433541	151488398.0	13236581.2344	None
44	Decred (DCR)	14.2	↘-0.8%	↘-1.92%	↓-10.78%	0.001721	10562584.0	150009990.0	6387490.69454	21000000.0
45	Ravencoin (RVN)	0.03	↘-0.3%	↘-0.71%	↓-12.15%	0.00000375	4686055000.0	145042525.0	10182284.6944	21000000000.0
46	LUNA (LUNA)	0.5	↗0.13%	↘-1.6%	↓-19.79%	0.00006009	996730995.0	141539516.0	736969.213994	None
47	ZB (ZB)	0.3	↗0.1%	↗1.01%	↘-0.18%	0.00003662	2100000000.0	139997594.0	175554699.478	None
48	ThoreCoin (THR)	1561.49	↗0.16%	↗0.02%	↘-0.79%	0.1892211	100000.0	135358978.0	161482.451214	None
49	Bitcoin Gold (BTG)	7.62	↘-0.01%	↗0.74%	↘-5.73%	0.00092361	17513924.0	133487922.0	12288405.0531	21000000.0
50	Swipe (SXP)	2.11	→0.0%	↘-0.34%	↑10.13%	0.00025624	300000000.0	129276597.0	50084732.5191	None
51	EDUCare (EKT)	0.15	↗0.29%	↗4.41%	↓-10.19%	0.00001776	1000000000.0	124555243.0	9047975.17877	None
52	Centrality (CENNZ)	0.12	↗0.52%	↘-5.24%	↗2.67%	0.00001420	1200000000.0	123671294.0	353047.47256	None
53	OmiseGO (OMG)	0.81	↗0.03%	↗1.0%	↘-0.61%	0.00009876	140245398.0	114293022.0	43541469.7425	None
54	V Systems (VSYS)	0.06	↗0.46%	↘-2.63%	↓-21.33%	0.00000730	3748121516.0	110384092.0	2403219.36736	None
55	Nano (NANO)	0.81	↗0.18%	↘-0.19%	↗3.16%	0.00009842	133248297.0	108225862.0	3477572.57594	133248297.0
56	Synthetix Network Token (SNX)	0.75	↗0.02%	↗8.78%	↑45.06%	0.00009085	146153846.0	104174335.0	228857.361693	None
57	KuCoin Shares (KCS)	1.11	↘-0.38%	↗2.23%	↘-1.83%	0.0001341	177801051.0	97164533.0	6749128.04426	None
58	Algorand (ALGO)	0.23	↘-0.37%	↗0.45%	↓-14.18%	0.00002754	2950808672.0	95349474.0	101667832.264	None
59	DigiByte (DGB)	0.01	↗0.36%	↘-0.2%	↓-11.62%	0.00000091	12403521872.0	93578006.0	3556036.38158	21000000000.0
60	Lisk (LSK)	0.76	↗0.04%	↘-1.28%	↘-6.23%	0.00009236	136115402.0	92284751.0	1409349.13255	None
61	Augur (REP)	8.16	↗0.13%	↘-0.17%	↘-1.44%	0.00098928	11000000.0	89800910.0	6260158.57349	None
62	Dimension Chain (EON)	0.37	↗0.07%	↗0.56%	↑11.27%	0.00004433	2000000000.0	89541891.0	13722036.0979	None
63	BitTorrent (BTT)	0.0	↗0.2%	↗0.21%	↘-4.63%	0.00000005	990000000000	88994313.0	64529608.8253	None
64	Bitcoin Diamond (BCD)	0.46	↗1.16%	↘-0.57%	↘-6.18%	0.00005542	189492898.0	85295287.0	2234599.65825	210000000.0
65	Dai (DAI)	1.0	↘-0.21%	↘-0.49%	↘-0.46%	0.00012114	84362115.0	84333873.0	19724537.0199	None
66	THETA (THETA)	0.1	↗0.06%	↑12.03%	↗1.44%	0.00001168	1000000000.0	83930410.0	638448.211006	None
67	Siacoin (SC)	0.0	↗0.53%	↘-2.02%	↓-11.29%	0.00000024	41817047634.0	83464287.0	2920316.03429	None
68	Karatgold Coin (KBC)	0.02	↗1.52%	↗1.12%	↘-2.39%	0.00000268	12000000000.0	83024416.0	2849031.48912	None
69	Waves (WAVES)	0.81	↗0.05%	↘-0.27%	↘-7.77%	0.00009838	100000000.0	81183166.0	13073276.7013	None
70	Mixin (XIN)	171.93	↘-0.15%	↘-4.23%	↘-3.91%	0.02083456	1000000.0	79271348.0	37744929.7107	1000000.0
71	ICON (ICX)	0.16	↘-2.41%	↘-2.71%	↘-8.77%	0.00001917	800460000.0	79201214.0	6234282.20489	None
72	Silverway (SLV)	0.76	↗0.11%	↗1.47%	↓-19.28%	0.00009202	1000000000.0	75939240.0	4371977.58021	None
73	Bytecoin (BCN)	0.0	↗1.58%	↑10.16%	↘-3.4%	0.00000005	184066828814	73308226.0	8081.57804372	184470000000
74	MonaCoin (MONA)	1.11	↘-0.17%	↘-1.1%	↘-3.03%	0.00013439	65729675.0	72894789.0	1026087.54305	None
75	BitShares (BTS)	0.03	↘-1.75%	↘-1.34%	↘-3.84%	0.00000314	2746580000.0	71130809.0	3435133.56934	3600570502.0
76	GAPS (GAP)	7.1	↗0.27%	↘-0.82%	↘-6.62%	0.00086095	100000000.0	71047201.0	34205882.3947	None
77	Komodo (KMD)	0.56	↗0.41%	↗0.66%	↘-7.02%	0.00006752	116491671.0	64910566.0	1622390.47159	200000000.0
78	Bitbook Gambling (BXK)	0.18	↘-1.91%	↘-3.78%	↘-3.34%	0.00002124	741456054.0	64575746.0	689747.694531	None
79	Beldex (BDX)	0.06	↘-0.16%	↘-1.37%	↗0.59%	0.00000787	1400222610.0	63689973.0	19847.981191	None
80	Quant (QNT)	5.16	↘-0.79%	↘-4.89%	↘-8.22%	0.00062551	14612493.0	62316872.0	3273220.90391	None
81	HyperCash (HC)	1.39	↘-0.33%	↘-0.99%	↘-4.95%	0.00016892	44388714.0	61874874.0	2156704.51505	84000000.0
82	MCO (MCO)	3.65	↗0.41%	↗4.11%	↗1.0%	0.00044248	31587682.0	57669717.0	6683004.90701	None
83	Energi (NRG)	2.61	↗2.19%	↗4.97%	↗8.79%	0.00031688	21899591.0	57265887.0	290263.258843	None
84	Bytom (BTM)	0.06	↗0.01%	↗0.36%	↘-1.27%	0.00000690	1407000000.0	57098729.0	4805115.54321	None
85	MaidSafeCoin (MAID)	0.12	↗0.38%	↘-1.35%	↓-11.21%	0.00001515	452552412.0	56564475.0	446124.244948	None
86	Nexo (NEXO)	0.1	↗0.15%	↗1.78%	↗6.08%	0.00001210	1000000000.0	55928605.0	11275541.9003	None
87	Verge (XVG)	0.0	↘-1.34%	↘-0.27%	↓-11.24%	0.00000042	16006820879.0	54887435.0	1238636.45439	16555000000.0
88	BitForex Token (BF)	0.01	↘-0.16%	↘-1.19%	↑12.0%	0.00000155	10000000000.0	54377623.0	2190652.58489	None
89	Aeternity (AE)	0.18	↗0.18%	↘-0.55%	↘-4.11%	0.00002231	333796026.0	53025556.0	43100958.8835	None
90	IOST (IOST)	0.0	→0.0%	↗0.11%	↓-10.45%	0.00000053	21000000000.0	52966113.0	13362693.5458	None
91	Flexacoin (FXC)	0.0	↗1.6%	↘-2.55%	↓-24.57%	0.00000030	20905195749.0	52438224.0	29968.6925816	100000000000
92	Dynamic Trading Rights (DTR)	0.03	↘-0.43%	↘-0.22%	↘-5.14%	0.00000417	2603458468.0	52332877.0	180415.265732	None
93	Crypterium (CRPT)	0.61	↗0.11%	↗0.9%	↗3.85%	0.00007406	99795595.0	51823615.0	373173.520662	None
94	Ardor (ARDR)	0.05	↗1.2%	↗2.37%	↘-6.71%	0.00000621	998999495.0	51180570.0	2301309.08091	998999495.0
95	FTX Token (FTT)	1.33	↗0.14%	↗0.26%	↘-3.93%	0.00016101	348827086.0	50431172.0	2324074.44342	None
96	OKB (OKB)	2.47	↗0.65%	↘-2.13%	↗3.12%	0.00029961	300000000.0	49449403.0	66812413.8145	None
97	Steem (STEEM)	0.14	↘-0.12%	↘-1.42%	↗2.24%	0.00001684	365625771.0	48455673.0	460401.963027	None
98	Newton (NEW)	0.0	↗0.13%	↗8.53%	↑30.81%	0.00000048	100000000000	47732846.0	7505818.57324	None
99	MineBee (MB)	0.03	↘-1.65%	↘-2.29%	↘-9.92%	0.00000311	5000000000.0	47026859.0	296784.964912	None
100	Zilliqa (ZIL)	0.01	↘-0.46%	↗1.49%	↘-6.32%	0.00000065	12533042435.0	46454977.0	5228672.47418	None

We have been generating this report for: 637 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Daily Cryptocurrency Trending (2019-10-22) 每日 虚拟货币行情走势【第 陆叁柒 期】