第 742 期日报 (No. 742 Daily Report)
Report Generation Datetime: 2020-02-04 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 741 期日报 Last Report - No. 741 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-04 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	263561378449.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	103457393709.0
Bitcoin % of Market Cap 比特币的市场百分比	64.05
Active Currencies 活跃的货币	842
Active Assets 活跃的财富	1549
Active Markets 活跃的市场	20370
Last Updated 更新时间	2020-02-04 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9273.04	↗0.08%	↘-1.13%	↗2.6%	1.0	18198912.0	168759213658	28428698322.7	21000000.0
2	Ethereum (ETH)	188.53	↗0.17%	↘-0.91%	↗9.28%	0.0203088	109557062.0	20655170901.0	11532960954.9	None
3	XRP (XRP)	0.25	↘-0.07%	↘-0.38%	↗7.5%	0.00002705	99991093055.0	10972473491.0	2121937534.18	100000000000
4	Bitcoin Cash (BCH)	383.21	↗0.11%	↗0.18%	↗4.61%	0.04127934	18259838.0	6997352288.0	3076340773.62	21000000.0
5	Bitcoin SV (BSV)	276.68	↘-0.3%	↘-2.15%	↘-8.23%	0.02980431	18257115.0	5051441151.0	1782023722.17	21000000.0
6	Tether (USDT)	1.0	↘-0.05%	↗0.03%	↘-0.05%	0.00010774	4776930644.0	4643106243.0	35701136228.7	None
7	Litecoin (LTC)	68.63	↘-0.1%	↘-3.03%	↑14.44%	0.00739301	64005222.0	4392794538.0	4594960607.03	84000000.0
8	EOS (EOS)	4.17	↗0.03%	↘-1.95%	↗3.66%	0.00044948	1048226593.0	3970393038.0	2576922988.11	None
9	Binance Coin (BNB)	18.38	↗0.23%	↘-0.54%	↗3.48%	0.00197968	187536713.0	2858453596.0	202992965.177	187536713.0
10	Cardano (ADA)	0.06	↗0.36%	↘-1.07%	↑12.22%	0.00000604	31112483745.0	1454928905.0	98473369.2092	45000000000.0
11	Tezos (XTZ)	1.97	↗2.23%	↗3.38%	↑28.77%	0.00021272	694191974.0	1370883733.0	112202097.747	None
12	Ethereum Classic (ETC)	11.63	↗0.01%	↘-3.24%	↗9.97%	0.0012529	116313299.0	1352849232.0	2145837347.39	210000000.0
13	Monero (XMR)	75.38	↘-0.37%	↘-1.55%	↑14.26%	0.00812014	17429061.0	1313837948.0	102757081.756	None
14	Stellar (XLM)	0.06	↘-0.11%	↘-1.06%	↗5.55%	0.00000684	50001803906.0	1273018853.0	355698490.793	None
15	TRON (TRX)	0.02	↘-0.09%	↘-1.24%	↗7.99%	0.00000205	99281283754.0	1268042375.0	1328267025.98	None
16	Dash (DASH)	114.64	↘-0.01%	↘-1.18%	↗0.65%	0.0123492	9308411.0	1067132464.0	750324675.437	18900000.0
17	Chainlink (LINK)	2.74	↗0.44%	↘-2.96%	↗4.6%	0.00029547	1000000000.0	960018830.0	131971867.414	None
18	IOTA (MIOTA)	0.32	↘-0.05%	↘-8.64%	↑28.06%	0.00003492	2779530283.0	901052981.0	48544271.1743	2779530283.0
19	UNUS SED LEO (LEO)	0.89	↘-0.2%	↘-0.08%	↘-0.9%	0.00009587	999498893.0	889536570.0	9545371.35584	None
20	Neo (NEO)	11.91	↘-0.51%	↘-2.44%	↗6.7%	0.00128318	100000000.0	840271189.0	486272155.902	100000000.0
21	Huobi Token (HT)	3.42	↘-0.06%	↘-1.92%	↗6.89%	0.00036886	500000000.0	809723520.0	127840780.369	None
22	Cosmos (ATOM)	4.14	↘-0.78%	↘-5.92%	↘-8.52%	0.00044593	237928231.0	789394566.0	171723794.261	None
23	HedgeTrade (HEDG)	2.55	↘-0.8%	↗0.1%	↘-4.26%	0.0002743	1000000000.0	733888986.0	1098697.32549	None
24	Crypto.com Coin (CRO)	0.05	↘-0.17%	↗0.06%	↗8.95%	0.00000586	100000000000	730910791.0	7834266.85895	None
25	Zcash (ZEC)	65.21	↗1.13%	↘-3.01%	↑18.3%	0.00702438	8824781.0	575461402.0	379150973.105	21000000.0
26	Maker (MKR)	553.22	↗0.59%	↘-0.76%	↑10.14%	0.0595932	988158.0	546672450.0	4603769.52688	None
27	Ontology (ONT)	0.77	↗0.3%	↘-2.07%	↑12.78%	0.00008340	1000000000.0	493448712.0	103170610.962	None
28	USD Coin (USDC)	1.03	↗0.04%	↘-0.09%	↗1.0%	0.00011068	435604336.0	442924286.0	368588510.805	None
29	NEM (XEM)	0.05	↘-0.04%	↗2.2%	↑18.17%	0.00000522	8999999999.0	435897989.0	30125899.3816	None
30	MINDOL (MIN)	2.16	↘-2.77%	↘-8.86%	↓-16.81%	0.00023241	240000000.0	367438610.0	1809847.32644	None
31	VeChain (VET)	0.01	↗2.22%	↗3.12%	↑10.65%	0.00000069	86712634466.0	356768023.0	131041879.058	None
32	Basic Attention Token (BAT)	0.25	↗1.5%	↗9.49%	↑10.89%	0.00002654	1500000000.0	350712289.0	72410212.4211	None
33	INO COIN (INO)	1.77	↗0.07%	↘-9.31%	↑11.09%	0.00019043	1000000000.0	318219581.0	114085.389775	None
34	Dogecoin (DOGE)	0.0	↘-0.6%	↘-1.98%	↗1.02%	0.00000026	123171320687	298450204.0	73612876.637	None
35	ICON (ICX)	0.56	↗9.58%	↑66.5%	↑209.38%	0.00006037	800460000.0	291175821.0	291155476.739	None
36	Paxos Standard (PAX)	1.0	↘-0.21%	↗0.18%	↘-0.04%	0.000108	224550261.0	225136840.0	312295313.009	None
37	FTX Token (FTT)	2.31	↗0.22%	↗0.88%	↘-3.17%	0.00024884	347760566.0	223819902.0	7677507.29098	None
38	Qtum (QTUM)	2.25	↗0.23%	↘-3.35%	↑11.24%	0.00024213	102108796.0	216591241.0	364390912.658	107822406.0
39	Decred (DCR)	19.52	↗0.32%	↗1.47%	↗4.37%	0.00210269	10786831.0	210558908.0	115485906.262	21000000.0
40	Insight Chain (INB)	0.58	↗0.04%	↘-0.97%	↘-2.69%	0.00006274	10000000000.0	203805230.0	9704384.8035	None
41	Bitcoin Gold (BTG)	11.33	↘-0.13%	↗1.32%	↘-5.04%	0.00122005	17513924.0	198365826.0	42795071.9064	21000000.0
42	Synthetix Network Token (SNX)	1.16	↘-0.07%	↗1.86%	↘-2.45%	0.00012474	167158003.0	187888733.0	235215.447643	None
43	Folgory Coin (FLG)	11.82	↘-0.68%	↘-1.47%	↗2.15%	0.00127329	100000000.0	187616396.0	3628633.7822	None
44	Augur (REP)	15.87	↗1.57%	↑10.08%	↗8.4%	0.00170908	11000000.0	174525286.0	29055126.2586	None
45	Ravencoin (RVN)	0.03	↘-0.31%	↗9.83%	↑16.3%	0.00000336	5437495000.0	169763120.0	37017048.2585	21000000000.0
46	ThoreCoin (THR)	1803.08	↗0.07%	↘-1.09%	↗2.72%	0.19422716	100000.0	156301480.0	176073.121792	None
47	0x (ZRX)	0.24	↗1.39%	↗0.65%	↗3.82%	0.00002601	1000000000.0	151131424.0	18607268.8264	None
48	Algorand (ALGO)	0.27	↗3.52%	↗8.53%	↑13.11%	0.00002954	3082341156.0	151128487.0	63047744.2493	None
49	ETERNAL TOKEN (XET)	1.58	↗1.36%	↗5.32%	↑18.61%	0.00016969	200000000.0	147245522.0	15511.1429528	None
50	ThoreNext (THX)	6.79	↗0.07%	↘-1.17%	↗0.52%	0.0007313	210000000.0	146995517.0	167072.550159	210000000.0
51	TrueUSD (TUSD)	1.0	↘-0.01%	↗0.16%	↘-0.02%	0.00010795	137981578.0	138278870.0	933904704.338	None
52	Lisk (LSK)	1.13	↗1.23%	↗7.23%	↑43.5%	0.00012157	137922928.0	137465719.0	4074673.10675	None
53	OmiseGO (OMG)	0.98	↗0.98%	↘-0.07%	↑20.4%	0.00010542	140245398.0	137256759.0	78190606.9811	None
54	OKB (OKB)	3.28	↘-0.11%	↘-1.19%	↗8.68%	0.00035361	300000000.0	131309056.0	83630201.6082	None
55	ZB Token (ZB)	0.27	↗0.23%	↘-0.7%	↑11.75%	0.00002869	2100000000.0	123399079.0	68342036.1306	None
56	PRIZM (PZM)	0.24	↘-0.33%	↗4.05%	↗8.28%	0.00002593	548768224.0	119614894.0	535719.80689	6000000000.0
57	Swipe (SXP)	1.77	↗1.79%	↘-0.66%	↓-11.39%	0.00019077	299987200.0	115775413.0	15464427.2192	None
58	Cryptonex (CNX)	2.08	↗0.11%	↘-0.72%	↘-2.27%	0.00022373	107135054.0	115660891.0	2148042.5159	210000000.0
59	Nano (NANO)	0.86	↗2.24%	↗6.15%	↑25.0%	0.00009311	133248297.0	115171424.0	5068182.40437	133248297.0
60	Mixin (XIN)	242.27	↗0.14%	↘-2.25%	↘-0.03%	0.02609767	1000000.0	114610811.0	3348381.16711	1000000.0
61	Bitcoin Diamond (BCD)	0.61	↘-0.57%	↘-3.11%	↘-2.12%	0.00006613	189492898.0	114489238.0	6047590.48884	210000000.0
62	MonaCoin (MONA)	1.7	↘-0.31%	↘-6.53%	↑42.03%	0.0001829	65729675.0	111606743.0	20205585.2374	None
63	Holo (HOT)	0.0	↗0.15%	↘-2.23%	↗1.46%	0.00000007	177619433541	108296665.0	7193009.76744	None
64	Multi-collateral DAI (DAI)	1.0	↗0.13%	↗0.58%	↘-0.64%	0.00010804	108105061.0	107132699.0	16354426.5385	None
65	Molecular Future (MOF)	1.24	↘-1.21%	↗0.26%	↓-23.24%	0.00013359	100000000.0	105630127.0	14597154.3606	None
66	Enjin Coin (ENJ)	0.13	↗1.69%	↑19.67%	↑49.49%	0.00001410	1000000000.0	104646960.0	33534361.7197	None
67	THETA (THETA)	0.12	↗1.18%	↑10.07%	↑12.89%	0.00001249	1000000000.0	100913489.0	9231360.09676	None
68	Bytom (BTM)	0.1	↗0.39%	↘-3.53%	↑14.7%	0.00001064	1407000000.0	99010781.0	17565927.4116	None
69	Waves (WAVES)	0.98	↗0.09%	↘-0.73%	↑11.59%	0.00010532	101048122.0	98795895.0	76552972.8144	None
70	GlitzKoin (GTN)	0.39	↗1.21%	↗9.43%	↗0.59%	0.00004232	998999328.0	97229345.0	3132832.16771	None
71	KuCoin Shares (KCS)	1.14	↘-0.25%	↘-0.9%	↗5.51%	0.00012285	171850451.0	93343850.0	8568434.98041	None
72	Tap (XTP)	0.17	↘-0.82%	↘-7.56%	↓-26.82%	0.00001884	10000000000.0	90734801.0	1596026.13006	None
73	MCO (MCO)	5.47	↗0.02%	↗0.68%	↑13.25%	0.00058901	31587682.0	86360582.0	19173501.7736	None
74	Nexo (NEXO)	0.15	↘-0.07%	↘-3.12%	↑24.23%	0.00001648	1000000000.0	85657962.0	13470283.103	None
75	Siacoin (SC)	0.0	↗0.02%	↗3.37%	↑25.42%	0.00000021	41817047634.0	83141257.0	2408203.81018	None
76	Nervos Network (CKB)	0.01	↘-0.21%	↘-2.71%	↗2.29%	0.00000068	26379656757.0	82835102.0	4146639.80043	None
77	BitTorrent (BTT)	0.0	↗1.42%	↘-1.51%	↗7.9%	0.00000004	990000000000	82604977.0	77243188.7367	None
78	DigiByte (DGB)	0.01	↘-0.09%	↘-1.77%	↘-0.3%	0.00000069	12784850711.0	81616043.0	1424584.98303	21000000000.0
79	Komodo (KMD)	0.69	↗0.88%	↗5.11%	↑16.51%	0.00007435	118204327.0	81589292.0	3472901.14523	200000000.0
80	BitShares (BTS)	0.03	↗0.36%	↘-6.03%	↑51.68%	0.00000315	2747840000.0	80387644.0	15348494.1707	3600570502.0
81	Horizen (ZEN)	9.55	↘-0.43%	↘-9.48%	↘-8.51%	0.00102842	8346000.0	79680443.0	1791361.43581	21000000.0
82	V Systems (VSYS)	0.04	↘-1.0%	↘-3.63%	↑20.2%	0.00000444	3829613593.0	78940856.0	2971180.02235	None
83	HyperCash (HC)	1.73	↗0.1%	↘-1.32%	↑14.47%	0.00018687	44501438.0	77200426.0	23912489.608	84000000.0
84	Dimension Chain (EON)	0.3	↘-0.11%	↘-0.1%	↗2.38%	0.00003217	2000000000.0	73096769.0	2353553.44096	None
85	IOST (IOST)	0.01	↘-0.36%	↗0.64%	↗4.76%	0.00000066	21000000000.0	73074935.0	33882253.4653	None
86	KickToken (KICK)	0.0	↘-0.27%	↗4.82%	↑86.74%	0.00000001	704493682483	72516446.0	43109.0719863	None
87	Zcoin (XZC)	7.52	↘-0.41%	↘-5.44%	↑41.84%	0.00081008	21400000.0	70656882.0	9771958.84666	21400000.0
88	Verge (XVG)	0.0	↗2.26%	↗5.22%	↑18.05%	0.00000047	16166582359.0	70416547.0	2158682.38851	16555000000.0
89	Counos Coin (CCA)	4.68	↗0.07%	↘-0.76%	↘-2.75%	0.00050391	16986059.0	69459389.0	97954.5612879	21000000.0
90	DigixDAO (DGD)	34.69	↗1.07%	↗0.26%	↑10.4%	0.00373691	2000000.0	69381956.0	719476.043324	None
91	Flexacoin (FXC)	0.0	↗0.02%	↘-1.02%	↗2.77%	0.00000028	26688541667.0	68918309.0	103170.025015	100000000000
92	FABRK (FAB)	0.01	↘-2.17%	↘-6.53%	↘-1.6%	0.00000148	55000000000.0	65874482.0	1227625.21424	None
93	Steem (STEEM)	0.18	↗2.42%	↘-0.02%	↗6.48%	0.00001936	376065317.0	64525463.0	1598054.56696	None
94	botXcoin (BOTX)	0.04	↗0.14%	↘-0.9%	↗9.56%	0.00000422	5000000000.0	63937453.0	269484.523401	None
95	Zilliqa (ZIL)	0.01	↗1.2%	↘-0.77%	↑23.3%	0.00000068	13166000208.0	62166773.0	9619351.76661	21000000000.0
96	GAPS (GAP)	6.19	↘-0.57%	↘-1.56%	↘-3.7%	0.00066714	100000000.0	61933254.0	997760.917589	None
97	Kyber Network (KNC)	0.35	↗4.12%	↑13.55%	↑21.99%	0.00003741	211749838.0	60307903.0	12515168.9114	None
98	Centrality (CENNZ)	0.07	↘-0.07%	↘-5.91%	↘-8.19%	0.00000782	1200000000.0	60202828.0	167517.50171	None
99	Seele (SEELE)	0.08	↗1.11%	↘-3.74%	↓-25.22%	0.00000900	1000000000.0	58475014.0	25140428.8027	None
100	Aeternity (AE)	0.19	↗1.46%	↗1.25%	↑12.57%	0.00002087	345976611.0	58141093.0	11015953.2032	None

We have been generating this report for: 742 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Daily Cryptocurrency Trending (2020-02-04) 每日 虚拟货币行情走势【第 柒肆贰 期】