Markets Update : 07:07 STEEM 1.09 $

in cryptocurrency •  7 years ago 

CoinMarketCap

STEEM = 1.09 $
24h Change :2.54 %
SBD = 1.78 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.085251.78332
Vol 24h2358030.02120450.0
MarketCap U$268018429.06173712.0
Change 1h -3.51-1.93 %
Change 24h2.5418.28
Change 1 week7.152.76

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.61350.6076
Highest bid0.61190.6074
Lowest ask0.61190.6074
Change -14.79 -15.61
Steem Volume35285.166 STEEM35285.166 STEEM
SBD Volume21761.327 SBD30393.686 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 7:07AM -0500 on Dec 02, 20170.6134751773049646
STM-CMC 7:07AM -0500 on Dec 02, 20171.08525
SBD-DEX 5:07AM -0500 on Dec 02, 20170.6075851393188855
STM-CMC 5:07AM -0500 on Dec 02, 20171.13673
SBD-DEX 3:07AM -0500 on Dec 02, 20170.6187790074973224
STM-CMC 3:07AM -0500 on Dec 02, 20171.11397
SBD-DEX 1:07AM -0500 on Dec 02, 20170.6406417112299465
STM-CMC 1:07AM -0500 on Dec 02, 20171.08644
SBD-DEX11:07PM -0500 on Dec 01, 20170.6861678422694514
STM-CMC11:07PM -0500 on Dec 01, 20171.06149
SBD-DEX 9:07PM -0500 on Dec 01, 20170.7044117647058824
STM-CMC 9:07PM -0500 on Dec 01, 20171.10047
SBD-DEX 7:06PM -0500 on Dec 01, 20170.7218397135775269
STM-CMC 7:06PM -0500 on Dec 01, 20171.09068
SBD-DEX 5:06PM -0500 on Dec 01, 20170.7281553398058253
STM-CMC 5:06PM -0500 on Dec 01, 20171.08285
SBD-DEX 3:06PM -0500 on Dec 01, 20170.7178317299090244
STM-CMC 3:06PM -0500 on Dec 01, 20171.05464
SBD-DEX 1:06PM -0500 on Dec 01, 20170.7109207708779444
STM-CMC 1:06PM -0500 on Dec 01, 20171.03663
SBD-DEX11:06AM -0500 on Dec 01, 20170.7164179104477612
STM-CMC11:06AM -0500 on Dec 01, 20171.05927
SBD-DEX 9:06AM -0500 on Dec 01, 20170.703189804194793
STM-CMC 9:06AM -0500 on Dec 01, 20171.06819
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 7:02AM -0500 on Nov 23, 2017

cryptocurrency apoloo1
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.23
  • Past Payouts $0.23
  • - Author $0.18
  • - Curators $0.05
8 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  7 years ago 

    Steem is moving up slowly slowly ...SBD is strong
    ()

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.10
    • Past Payouts $0.10
    • - Author $0.09
    • - Curators $0.01
    8 votes