Markets Update : 23:26 STEEM 0.81 $

in cryptocurrency •  6 years ago 

Steem DEX

Steem
Steem Dollar = 0.82 STM
1SBD buys :1.22 Steem

CoinMarketCap

STEEM = 0.81 $
24h Change :-0.44 %
SBD = 0.99 $
1SBD buys :1.22 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.81425598910.9948815511
Vol 24h986481.836092552221.60951
MarketCap U$228662566.015085694.0
Change 1h -1.1-0.16 %
Change 24h-0.44-0.73
Change 1 week-2.52-1.96

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.82080.8196
Highest bid0.82200.8239
Lowest ask0.82320.8240
Change 0.00 0.00
Steem Volume2329.103 STEEM2329.103 STEEM
SBD Volume1913.886 SBD1910.066 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX11:26PM -0400 on Oct 22, 20180.8207547169811321
STM-CMC11:26PM -0400 on Oct 22, 20180.8142559891
SBD-DEX11:21PM -0400 on Oct 22, 20180.819610307982401
STM-CMC11:21PM -0400 on Oct 22, 20180.8176845005
SBD-DEX 3:21PM -0400 on Oct 22, 20180.8168498168498168
STM-CMC 3:21PM -0400 on Oct 22, 20180.814434206
SBD-DEX 7:21AM -0400 on Oct 22, 20180.8275862068965517
STM-CMC 7:21AM -0400 on Oct 22, 20180.8056748072
SBD-DEX11:21PM -0400 on Oct 21, 20180.8187919463087249
STM-CMC11:21PM -0400 on Oct 21, 20180.8184788565
SBD-DEX 3:21PM -0400 on Oct 21, 20180.8178030303030303
STM-CMC 3:21PM -0400 on Oct 21, 20180.8223413639
SBD-DEX 7:21AM -0400 on Oct 21, 20180.8177902760304891
STM-CMC 7:21AM -0400 on Oct 21, 20180.826558182
SBD-DEX11:20PM -0400 on Oct 20, 20180.8158225198827962
STM-CMC11:20PM -0400 on Oct 20, 20180.8312339827
SBD-DEX 3:20PM -0400 on Oct 20, 20180.8159509202453987
STM-CMC 3:20PM -0400 on Oct 20, 20180.8263971634
SBD-DEX 7:20AM -0400 on Oct 20, 20180.8067382450944095
STM-CMC 7:20AM -0400 on Oct 20, 20180.8173675813
SBD-DEX 3:20AM -0400 on Oct 20, 20180.8088439671509792
STM-CMC 3:20AM -0400 on Oct 20, 20180.8167804689
SBD-DEX11:20PM -0400 on Oct 19, 20180.808641975308642
STM-CMC11:20PM -0400 on Oct 19, 20180.8130624595
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

cryptocurrency steem
6 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.10
  • Past Payouts $0.10
  • - Author $0.07
  • - Curators $0.02
6 votes
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!