Good morning Steemit.com Friends, Top 💯 Cryptocurrencies Price Update! Steem $1.58 on Bittrex

Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $76,570,883,912 $4626.14 16,551,787 BTC $1,765,390,000 2.44% sparkline
2 Ethereum Ethereum $30,922,095,959 $327.23 94,495,942 ETH $608,520,000 1.49% sparkline
3 Bitcoin Cash Bitcoin Cash $11,202,010,673 $676.16 16,567,125 BCH $1,182,020,000 4.46% sparkline
4 Ripple Ripple $8,564,288,804 $0.223355 38,343,841,883 XRP * $91,671,000 1.08% sparkline
5 Litecoin Litecoin $4,192,924,724 $79.36 52,834,632 LTC $413,830,000 2.97% sparkline
6 NEM NEM $2,702,826,000 $0.300314 8,999,999,999 XEM * $4,269,700 2.38% sparkline
7 Dash Dash $2,619,783,360 $347.24 7,544,677 DASH $22,919,700 2.80% sparkline
8 Monero Monero $1,939,409,796 $128.85 15,052,037 XMR $82,458,200 9.53% sparkline
9 IOTA IOTA $1,774,224,211 $0.638318 2,779,530,283 MIOTA * $30,659,900 -8.49% sparkline
10 Ethereum Classic Ethereum Classic $1,699,423,226 $17.83 95,308,834 ETC $137,614,000 -1.05% sparkline
11 NEO NEO $1,488,160,000 $29.76 50,000,000 NEO * $204,321,000 24.99% sparkline
12 OmiseGO OmiseGO $1,268,411,902 $12.90 98,312,024 OMG * $144,129,000 16.27% sparkline
13 BitConnect BitConnect $921,431,905 $138.67 6,644,878 BCC $7,881,100 3.46% sparkline
14 Qtum Qtum $913,367,200 $15.48 59,000,000 QTUM * $306,885,000 40.85% sparkline
15 Lisk Lisk $841,386,133 $7.52 111,960,300 LSK * $26,200,400 7.89% sparkline
16 Stratis Stratis $619,683,733 $6.29 98,534,698 STRAT * $7,372,270 5.20% sparkline
17 Zcash Zcash $515,508,538 $241.27 2,136,681 ZEC $24,929,000 1.01% sparkline
18 Hshare Hshare $509,859,840 $15.17 33,600,000 HSR * $24,368,500 56.77% sparkline
19 Waves Waves $499,367,000 $4.99 100,000,000 WAVES * $5,969,840 0.66% sparkline
20 Tether Tether $394,272,581 $1.00 393,697,782 USDT * $140,918,000 -0.13% sparkline
21 Steem Steem $379,170,670 $1.58 240,564,578 STEEM $2,559,760 0.43% sparkline
22 Komodo Komodo $366,952,071 $3.64 100,945,510 KMD $20,561,500 17.56% sparkline
23 BitShares BitShares $362,016,561 $0.139295 2,598,920,000 BTS * $37,890,800 -4.77% sparkline
24 Bytecoin Bytecoin $358,552,033 $0.001957 183,253,534,612 BCN $1,855,110 -0.81% sparkline
25 Golem Golem $350,458,228 $0.420702 833,032,000 GNT * $40,334,700 -11.07% sparkline
26 TenX TenX $335,189,358 $3.20 104,661,310 PAY * $13,326,500 9.93% sparkline
27 Stellar Lumens Stellar Lumens $331,072,973 $0.019960 16,586,988,473 XLM * $4,030,560 1.89% sparkline
28 MaidSafeCoin MaidSafeCoin $319,518,295 $0.706036 452,552,412 MAID * $2,240,900 6.04% sparkline
29 EOS EOS $309,751,880 $0.930882 332,750,961 EOS * $18,728,200 7.42% sparkline
30 Ark Ark $274,438,175 $2.82 97,419,030 ARK * $2,999,710 6.27% sparkline
31 Augur Augur $271,533,900 $24.68 11,000,000 REP * $1,616,780 6.64% sparkline
32 Metal Metal $270,574,845 $14.02 19,300,994 MTL * $13,707,600 23.00% sparkline
33 Factom Factom $257,110,371 $29.40 8,745,102 FCT * $4,450,190 13.68% sparkline
34 Basic Attention Token Basic Attenti... $241,942,000 $0.241942 1,000,000,000 BAT * $3,496,650 10.19% sparkline
35 Iconomi Iconomi $221,336,218 $2.22 99,900,350 ICN * $980,542 2.51% sparkline
36 PIVX PIVX $218,792,655 $4.03 54,227,469 PIVX * $1,861,950 2.90% sparkline
37 Dogecoin Dogecoin $215,032,065 $0.001937 110,991,738,971 DOGE $6,531,020 -0.06% sparkline
38 Siacoin Siacoin $213,867,449 $0.007319 29,222,254,020 SC $4,334,200 -3.28% sparkline
39 Veritaseum Veritaseum $210,690,466 $104.76 2,011,134 VERI * $359,066 0.80% sparkline
40 BitcoinDark BitcoinDark $202,828,242 $157.37 1,288,862 BTCD $779,716 12.62% sparkline
41 Byteball Byteball $197,219,799 $337.76 583,896 GBYTE * $1,292,840 7.81% sparkline
42 Decred Decred $194,166,260 $34.01 5,709,026 DCR $820,556 0.10% sparkline
43 MCAP MCAP $186,476,189 $2.02 92,493,063 MCAP * $1,719,620 -16.84% sparkline
44 Gnosis Gnosis $178,920,384 $161.98 1,104,590 GNO * $658,041 7.16% sparkline
45 DigixDAO DigixDAO $174,989,000 $87.49 2,000,000 DGD * $246,550 0.91% sparkline
46 Nexus Nexus $174,356,128 $3.34 52,260,013 NXS $997,669 3.97% sparkline
47 Ardor Ardor $173,427,311 $0.173601 998,999,495 ARDR * $6,637,320 16.54% sparkline
48 Syscoin Syscoin $171,962,123 $0.326075 527,369,848 SYS $9,694,480 14.50% sparkline
49 Populous Populous $167,464,318 $4.06 41,252,246 PPT * $291,532 4.35% sparkline
50 DigiByte DigiByte $163,765,141 $0.018733 8,742,253,657 DGB $7,050,960 2.91% sparkline
51 0x 0x $153,362,500 $0.306725 500,000,000 ZRX * $8,820,270 17.54% sparkline
52 GameCredits GameCredits $152,770,741 $2.38 64,095,936 GAME $3,725,480 18.83% sparkline
53 Civic Civic $145,747,460 $0.428669 340,000,000 CVC * $3,004,800 1.46% sparkline
54 Gas Gas $127,464,084 $15.29 8,335,072 GAS * $813,081 36.63% sparkline
55 Binance Coin Binance Coin $125,988,000 $1.26 100,000,000 BNB * $14,430,800 17.28% sparkline
56 Status Status $124,510,547 $0.035877 3,470,483,788 SNT * $4,758,730 -4.84% sparkline
57 Nxt Nxt $110,124,759 $0.110235 998,999,942 NXT * $11,574,100 2.28% sparkline
58 FunFair FunFair $108,873,740 $0.028356 3,839,463,249 FUN * $816,676 8.65% sparkline
59 Bancor Bancor $108,441,565 $2.66 40,772,871 BNT * $1,581,100 3.34% sparkline
60 Monaco Monaco $108,099,073 $11.01 9,814,875 MCO * $11,649,500 17.14% sparkline
61 Blocknet Blocknet $107,371,873 $25.54 4,203,837 BLOCK * $343,361 1.49% sparkline
62 Verge Verge $98,766,127 $0.007365 13,409,472,280 XVG $5,124,700 1.53% sparkline
63 NAV Coin NAV Coin $92,996,202 $1.51 61,740,217 NAV * $7,453,190 -0.22% sparkline
64 Ubiq Ubiq $91,603,578 $2.42 37,874,159 UBQ $1,456,430 -0.50% sparkline
65 Lykke Lykke $90,553,009 $0.338160 267,781,551 LKK * $535,002 0.84% sparkline
66 SingularDTV SingularDTV $87,435,000 $0.145725 600,000,000 SNGLS * $515,047 3.05% sparkline
67 Particl Particl $81,893,418 $10.64 7,696,460 PART * $251,390 -4.54% sparkline
68 Bitquence Bitquence $74,359,899 $1.04 71,163,927 BQX * $758,042 -1.80% sparkline
69 GXShares GXShares $73,485,140 $1.81 40,510,000 GXS * $66,204 1.84% sparkline
70 Aragon Aragon $72,247,507 $2.19 33,015,659 ANT * $802,476 -1.35% sparkline
71 Storj Storj $68,833,168 $0.712844 96,561,335 STORJ * $2,498,640 22.72% sparkline
72 NoLimitCoin NoLimitCoin $68,398,366 $0.336104 203,503,577 NLC2 * $173,985 -9.12% sparkline
73 Wings Wings $67,783,527 $0.755599 89,708,333 WINGS * $918,236 4.38% sparkline
74 Monetha Monetha $65,250,519 $0.304796 214,079,315 MTH * $3,686,280 -9.41% sparkline
75 MobileGo MobileGo $64,222,547 $0.655139 98,028,887 MGO * $395,360 3.24% sparkline
76 Cofound.it Cofound.it $59,151,950 $0.182006 325,000,000 CFI * $607,492 9.32% sparkline
77 Edgeless Edgeless $59,001,373 $0.719123 82,046,288 EDG * $1,327,050 9.42% sparkline
78 Asch Asch $55,649,475 $0.741993 75,000,000 XAS $25,139,200 -6.10% sparkline
79 AdEx AdEx $52,002,525 $0.976504 53,253,776 ADX * $5,184,840 -0.30% sparkline
80 Tierion Tierion $50,835,937 $0.141427 359,450,010 TNT * $1,324,190 5.26% sparkline
81 Pillar Pillar $50,772,792 $0.090666 560,000,000 PLR * $64,585 -3.85% sparkline
82 FirstCoin FirstCoin $50,703,458 $6.81 7,447,366 FRST $413,482 5.25% sparkline
83 iExec RLC iExec RLC $47,948,608 $0.606401 79,070,793 RLC * $346,509 2.46% sparkline
84 Gulden Gulden $46,740,160 $0.132673 352,295,945 NLG $165,868 2.43% sparkline
85 DECENT DECENT $45,729,015 $0.891298 51,306,089 DCT * $1,166,650 4.38% sparkline
86 Melon Melon $45,486,668 $75.89 599,400 MLN * $274,825 2.98% sparkline
87 Peercoin Peercoin $44,098,322 $1.81 24,316,693 PPC $578,862 -1.97% sparkline
88 Elastic Elastic $43,451,113 $0.503155 86,357,311 XEL * $871,702 0.37% sparkline
89 LEOcoin LEOcoin $43,239,569 $0.481348 89,830,162 LEO * $296,321 1.91% sparkline
90 Emercoin Emercoin $42,845,166 $1.05 40,682,871 EMC $414,379 -4.65% sparkline
91 district0x district0x $42,825,540 $0.071376 600,000,000 DNT * $1,115,270 -3.87% sparkline
92 Rise Rise $41,613,842 $0.367811 113,139,200 RISE * $2,294,750 -1.42% sparkline
93 TokenCard TokenCard $41,593,914 $1.76 23,644,056 TKN * $1,041,310 8.84% sparkline
94 I/O Coin I/O Coin $41,198,045 $2.52 16,362,781 IOC * $80,283 2.57% sparkline
95 Triggers Triggers $41,128,227 $1.28 32,105,593 TRIG * $6,986,480 29.77% sparkline
96 ReddCoin ReddCoin $39,983,238 $0.001397 28,612,593,657 RDD * $1,106,790 2.54% sparkline
97 Aidos Kuneen Aidos Kuneen $38,767,463 $4.36 8,900,500 ADK * $1,094,650 2.65% sparkline
98 Vertcoin Vertcoin $38,294,991 $0.975348 39,262,900 VTC $1,210,650 4.27% sparkline
99 Walton Walton $37,354,238 $1.50 24,898,178 WTC * $13,338,100 24.45% sparkline
100 Mothership Mothership $36,299,900 $0.259285 140,000,000 MSP * $390,768 16.74%