Weekly SBD/STEEM Report
(german below | deutsch unten)Last rates (03/02/25, 06:00 pm): |
Internal Market |
|
SBD/STEEM: | 0.2017 |
External Rates |
|
SBD/STEEM: | 0.2409 |
SBD/USD: | 0.6605 |
STEEM/USD: | 0.1591 |
SBD/STEEM - 7 Day-Stats(02/23/25, 06:00 pm - 03/02/25, 06:00 pm) |
Internal Market |
||
SBD/STEEM | Rate | Date |
High | 0.2047 | 02/23/25, 06:00 pm |
Change | 5.68 % | in 6 days, 15 hour |
Low | 0.1937 | 03/02/25, 09:00 am |

External Rates |
||
SBD/STEEM | Rate | Date |
High | 0.2570 | 02/23/25, 07:00 pm |
Change | 23.49 % | in 4 days, 4 hour |
Low | 0.2081 | 02/27/25, 11:00 pm |
SBD/USD | Rate | Date |
High | 0.6985 | 02/26/25, 08:00 am |
Change | 10.82 % | in 4 days, 5 hour |
Low | 0.6303 | 03/02/25, 01:00 pm |
STEEM/USD | Rate | Date |
High | 0.1736 | 02/23/25, 07:00 pm |
Change | 23.19 % | in 4 days, 4 hour |
Low | 0.1409 | 02/27/25, 11:00 pm |
Timezone: Washington, D.C. (UTC-5), DB: 168 of 168 blocks (data 100.00% completely)
Wöchentlicher SBD/STEEM Bericht
Aktuelle Kurse (03.03.25, 00:00 Uhr): |
Interner Markt |
|
SBD/STEEM: | 0.2017 |
Externe Kurse |
|
SBD/STEEM: | 0.2409 |
SBD/USD: | 0.6605 |
STEEM/USD: | 0.1591 |
SBD/STEEM - 7 Tage-Stats(24.02.25, 00:00 Uhr - 03.03.25, 00:00 Uhr) |
Interner Markt |
||
SBD/STEEM | Kurs | Datum |
Hoch | 0.2047 | 24.02.25, 00:00 Uhr |
Differenz | 5.68 % | in 6 Tagen, 15 Stunden |
Tief | 0.1937 | 02.03.25, 15:00 Uhr |

Externe Kurse |
||
SBD/STEEM | Kurs | Datum |
Hoch | 0.2570 | 24.02.25, 01:00 Uhr |
Differenz | 23.49 % | in 4 Tagen, 4 Stunden |
Tief | 0.2081 | 28.02.25, 05:00 Uhr |
SBD/USD | Kurs | Datum |
Hoch | 0.6985 | 26.02.25, 14:00 Uhr |
Differenz | 10.82 % | in 4 Tagen, 5 Stunden |
Tief | 0.6303 | 02.03.25, 19:00 Uhr |
STEEM/USD | Kurs | Datum |
Hoch | 0.1736 | 24.02.25, 01:00 Uhr |
Differenz | 23.19 % | in 4 Tagen, 4 Stunden |
Tief | 0.1409 | 28.02.25, 05:00 Uhr |
Zeitzone: Berlin, (UTC+1), DB: 168 von 168 Blöcken (Daten 100.00% vollständig)