Date: 20th September 2018
Market Cap: $213,173,218,434
24h Vol: $14,995,297,592
BTC dominance: 53.21%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $113,409,861,175 | $6563.39 | $4,647,490,658 |
| 2 |  Ethereum (ETH) | $22,755,522,725 | $222.90 | $1,903,476,928 |
| 3 |  XRP (XRP) | $18,233,045,660 | $0.458012 | $1,563,384,484 |
| 4 |  Bitcoin Cash (BCH) | $7,951,606,400 | $458.05 | $394,204,696 |
| 5 |  EOS (EOS) | $5,169,892,126 | $5.70 | $759,609,477 |
| 6 |  Stellar (XLM) | $4,503,361,837 | $0.239727 | $104,572,147 |
| 7 |  Litecoin (LTC) | $3,340,312,318 | $57.21 | $264,787,622 |
| 8 |  Tether (USDT) | $2,757,274,725 | $1.00 | $2,999,696,495 |
| 9 |  Cardano (ADA) | $2,155,301,654 | $0.083129 | $133,734,849 |
| 10 |  Monero (XMR) | $1,932,840,961 | $117.68 | $39,654,193 |
| 11 |  Dash (DASH) | $1,715,185,318 | $205.86 | $207,439,152 |
| 12 |  IOTA (MIOTA) | $1,581,877,447 | $0.569117 | $32,810,455 |
| 13 |  TRON (TRX) | $1,463,070,753 | $0.022253 | $158,913,722 |
| 14 |  NEO (NEO) | $1,187,152,765 | $18.26 | $65,541,527 |
| 15 |  Ethereum Classic (ETC) | $1,171,508,545 | $11.19 | $174,478,730 |
| 16 |  Tezos (XTZ) | $1,015,339,844 | $1.67 | $4,376,976 |
| 17 |  Binance Coin (BNB) | $959,948,660 | $10.05 | $31,115,497 |
| 18 |  NEM (XEM) | $842,870,822 | $0.093652 | $13,261,541 |
| 19 |  VeChain (VET) | $779,745,705 | $0.014061 | $24,170,071 |
| 20 |  Dogecoin (DOGE) | $666,777,101 | $0.005737 | $22,142,154 |
| 21 |  Zcash (ZEC) | $575,638,812 | $118.85 | $109,707,968 |
| 22 |  OmiseGO (OMG) | $482,214,954 | $3.44 | $26,291,567 |
| 23 |  Bitcoin Gold (BTG) | $375,060,624 | $21.75 | $5,532,786 |
| 24 |  Lisk (LSK) | $374,724,419 | $3.40 | $8,827,577 |
| 25 |  Bytecoin (BCN) | $355,353,128 | $0.001931 | $2,048,495 |
| 26 |  Nano (NANO) | $343,003,847 | $2.57 | $20,951,689 |
| 27 |  Ontology (ONT) | $340,148,611 | $1.85 | $36,980,023 |
| 28 |  BitShares (BTS) | $325,922,371 | $0.122541 | $7,011,419 |
| 29 |  Qtum (QTUM) | $316,577,967 | $3.56 | $122,088,279 |
| 30 |  0x (ZRX) | $312,814,646 | $0.579595 | $16,325,542 |
| 31 |  Decred (DCR) | $312,039,553 | $36.69 | $841,080 |
| 32 |  Maker (MKR) | $306,883,482 | $421.41 | $1,633,280 |
| 33 |  Bitcoin Diamond (BCD) | $276,857,286 | $1.80 | $3,124,714 |
| 34 |  Zilliqa (ZIL) | $273,059,233 | $0.035096 | $7,968,818 |
| 35 |  DigiByte (DGB) | $272,515,146 | $0.025184 | $4,486,213 |
| 36 |  ICON (ICX) | $248,952,606 | $0.642572 | $17,744,517 |
| 37 |  Steem (STEEM) | $229,300,659 | $0.822280 | $3,206,034 |
| 38 |  Aeternity (AE) | $228,230,555 | $0.979444 | $5,110,186 |
| 39 |  Waves (WAVES) | $222,126,875 | $2.22 | $19,543,512 |
| 40 |  Verge (XVG) | $221,660,291 | $0.014610 | $10,259,455 |
| 41 |  Siacoin (SC) | $206,195,613 | $0.005580 | $3,405,178 |
| 42 |  Bytom (BTM) | $180,222,268 | $0.179773 | $40,347,747 |
| 43 |  Metaverse ETP (ETP) | $172,063,343 | $3.33 | $3,661,939 |
| 44 |  Basic Attenti... (BAT) | $163,623,497 | $0.163623 | $4,547,566 |
| 45 |  Holo (HOT) | $154,578,033 | $0.001160 | $8,530,124 |
| 46 |  Pundi X (NPXS) | $150,804,177 | $0.001393 | $3,140,417 |
| 47 |  Augur (REP) | $143,048,798 | $13.00 | $2,957,117 |
| 48 |  Golem (GNT) | $138,563,226 | $0.144451 | $3,121,110 |
| 49 |  Stratis (STRAT) | $137,710,974 | $1.39 | $1,516,535 |
| 50 |  Status (SNT) | $127,922,418 | $0.036860 | $11,298,806 |
| 51 |  Komodo (KMD) | $125,227,214 | $1.14 | $2,425,283 |
| 52 |  Chainlink (LINK) | $123,113,028 | $0.351752 | $26,982,984 |
| 53 |  Waltonchain (WTC) | $122,459,576 | $3.05 | $6,835,496 |
| 54 |  MOAC (MOAC) | $119,972,032 | $1.92 | $77,432 |
| 55 |  MaidSafeCoin (MAID) | $116,662,018 | $0.257787 | $1,765,011 |
| 56 |  Cryptonex (CNX) | $114,575,730 | $2.07 | $4,498,223 |
| 57 |  RChain (RHOC) | $113,638,258 | $0.297445 | $283,346 |
| 58 |  Populous (PPT) | $113,500,440 | $3.07 | $2,407,475 |
| 59 |  Ardor (ARDR) | $113,467,193 | $0.113581 | $1,656,531 |
| 60 |  Mithril (MITH) | $113,119,014 | $0.292001 | $19,002,665 |
| 61 |  IOST (IOST) | $108,916,895 | $0.012966 | $9,768,782 |
| 62 |  Wanchain (WAN) | $104,048,312 | $0.980178 | $1,931,431 |
| 63 |  Aion (AION) | $103,080,006 | $0.460918 | $2,061,315 |
| 64 |  Aurora (AOA) | $101,474,807 | $0.029305 | $1,234,641 |
| 65 |  Hshare (HSR) | $100,994,635 | $2.32 | $2,628,107 |
| 66 |  KuCoin Shares (KCS) | $100,807,634 | $1.11 | $195,448 |
| 67 |  ReddCoin (RDD) | $96,255,986 | $0.003341 | $2,778,429 |
| 68 |  TrueUSD (TUSD) | $93,603,918 | $1.00 | $14,372,978 |
| 69 |  Dropil (DROP) | $92,645,530 | $0.004273 | $163,403 |
| 70 |  FunFair (FUN) | $89,247,343 | $0.017811 | $4,560,197 |
| 71 |  Huobi Token (HT) | $88,088,067 | $1.76 | $13,295,498 |
| 72 |  Dentacoin (DCN) | $84,661,481 | $0.000260 | $132,852 |
| 73 |  aelf (ELF) | $84,286,571 | $0.337146 | $6,499,625 |
| 74 |  Decentraland (MANA) | $83,622,399 | $0.079630 | $5,890,022 |
| 75 |  Bancor (BNT) | $77,001,655 | $1.44 | $2,905,801 |
| 76 |  TenX (PAY) | $76,180,496 | $0.696935 | $5,050,545 |
| 77 |  QASH (QASH) | $74,801,609 | $0.213719 | $576,582 |
| 78 |  Ark (ARK) | $74,708,383 | $0.709549 | $244,531 |
| 79 |  Horizen (ZEN) | $74,465,140 | $15.63 | $507,043 |
| 80 |  DigixDAO (DGD) | $72,057,282 | $36.03 | $385,940 |
| 81 |  Crypto.com (MCO) | $69,235,042 | $4.38 | $6,495,428 |
| 82 |  Nxt (NXT) | $68,599,951 | $0.068669 | $1,822,717 |
| 83 |  GXChain (GXS) | $68,271,678 | $1.14 | $5,698,819 |
| 84 |  WAX (WAX) | $65,692,105 | $0.070417 | $474,994 |
| 85 |  Nebulas (NAS) | $65,572,939 | $1.44 | $3,771,401 |
| 86 |  CyberMiles (CMT) | $64,163,160 | $0.092158 | $9,150,769 |
| 87 |  Bitcoin Private (BTCP) | $62,610,495 | $3.05 | $99,593 |
| 88 |  Mixin (XIN) | $61,577,047 | $139.00 | $31,611 |
| 89 |  Dragonchain (DRGN) | $61,161,587 | $0.256527 | $1,493,922 |
| 90 |  Power Ledger (POWR) | $61,081,657 | $0.159458 | $6,338,923 |
| 91 |  Theta Token (THETA) | $61,020,558 | $0.089211 | $3,094,999 |
| 92 |  MonaCoin (MONA) | $59,521,444 | $0.953655 | $958,152 |
| 93 |  Electroneum (ETN) | $55,807,242 | $0.007029 | $1,266,839 |
| 94 |  Gas (GAS) | $54,414,763 | $5.37 | $1,807,345 |
| 95 |  Loopring (LRC) | $54,067,025 | $0.094511 | $2,091,261 |
| 96 |  Elastos (ELA) | $53,748,864 | $6.98 | $4,838,329 |
| 97 |  PIVX (PIVX) | $53,541,167 | $0.942939 | $329,450 |
| 98 |  Nexus (NXS) | $53,452,138 | $0.914540 | $734,376 |
| 99 |  ZCoin (XZC) | $53,127,507 | $9.34 | $708,677 |
| 100 |  Emercoin (EMC) | $52,987,859 | $1.26 | $1,968,190 |
Data provided by coinmarketcap