Markets Update : 03:27 STEEM 1.25 $

in dex •  7 years ago 

CoinMarketCap

STEEM = 1.25 $
24h Change :11.12 %
SBD = 2.43 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.25052.42708
Vol 24h4433300.05017110.0
MarketCap U$308898730.08436490.0
Change 1h 1.421.04 %
Change 24h11.1232.86
Change 1 week21.9254.36

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.5211
Highest bid0.5178
Lowest ask0.5216
Change 2.72 0
Steem Volume8461.480 STEEM8461.480 STEEM
SBD Volume4377.239 SBD0

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:27AM -0500 on Dec 03, 20170.5211483743086416
STM-CMC 3:27AM -0500 on Dec 03, 20171.2505
SBD-DEX10:03AM -0500 on Dec 02, 20170.5801246105919002
STM-CMC10:03AM -0500 on Dec 02, 20171.07906
SBD-DEX 7:07AM -0500 on Dec 02, 20170.6134751773049646
STM-CMC 7:07AM -0500 on Dec 02, 20171.08525
SBD-DEX 5:07AM -0500 on Dec 02, 20170.6075851393188855
STM-CMC 5:07AM -0500 on Dec 02, 20171.13673
SBD-DEX 3:07AM -0500 on Dec 02, 20170.6187790074973224
STM-CMC 3:07AM -0500 on Dec 02, 20171.11397
SBD-DEX 1:07AM -0500 on Dec 02, 20170.6406417112299465
STM-CMC 1:07AM -0500 on Dec 02, 20171.08644
SBD-DEX11:07PM -0500 on Dec 01, 20170.6861678422694514
STM-CMC11:07PM -0500 on Dec 01, 20171.06149
SBD-DEX 9:07PM -0500 on Dec 01, 20170.7044117647058824
STM-CMC 9:07PM -0500 on Dec 01, 20171.10047
SBD-DEX 7:06PM -0500 on Dec 01, 20170.7218397135775269
STM-CMC 7:06PM -0500 on Dec 01, 20171.09068
SBD-DEX 5:06PM -0500 on Dec 01, 20170.7281553398058253
STM-CMC 5:06PM -0500 on Dec 01, 20171.08285
SBD-DEX 3:06PM -0500 on Dec 01, 20170.7178317299090244
STM-CMC 3:06PM -0500 on Dec 01, 20171.05464
SBD-DEX 1:06PM -0500 on Dec 01, 20170.7109207708779444
STM-CMC 1:06PM -0500 on Dec 01, 20171.03663
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:27AM -0500 on Dec 03, 2017

dex DEX apoloo1
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.32
  • Past Payouts $0.32
  • - Author $0.26
  • - Curators $0.06
12 votes
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!