Markets Update : 09:28 STEEM 1.46 $

in dex •  7 years ago 

CoinMarketCap

STEEM = 1.46 $
24h Change :6.78 %
SBD = 2.82 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.461732.82121
Vol 24h8345660.02129770.0
MarketCap U$360543056.09930091.0
Change 1h 1.2111.11 %
Change 24h6.7825.93
Change 1 week26.0675.97

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.60140.6490
Highest bid0.60140.6489
Lowest ask0.60630.6521
Change -1.39 6.42
Steem Volume11307.796 STEEM11307.796 STEEM
SBD Volume7118.277 SBD3895.530 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:28AM -0500 on Dec 05, 20170.6014467464069292
STM-CMC 9:28AM -0500 on Dec 05, 20171.46173
SBD-DEX 7:28AM -0500 on Dec 05, 20170.64904712102725
STM-CMC 7:28AM -0500 on Dec 05, 20171.47575
SBD-DEX 5:28AM -0500 on Dec 05, 20170.6488888888888888
STM-CMC 5:28AM -0500 on Dec 05, 20171.43369
SBD-DEX 3:28AM -0500 on Dec 05, 20170.6680225281602001
STM-CMC 3:28AM -0500 on Dec 05, 20171.51401
SBD-DEX 1:28AM -0500 on Dec 05, 20170.7100042211903757
STM-CMC 1:28AM -0500 on Dec 05, 20171.5926
SBD-DEX11:28PM -0500 on Dec 04, 20170.6790083708950418
STM-CMC11:28PM -0500 on Dec 04, 20171.54705
SBD-DEX 9:28PM -0500 on Dec 04, 20170.6385714285714287
STM-CMC 9:28PM -0500 on Dec 04, 20171.45905
SBD-DEX 7:28PM -0500 on Dec 04, 20170.6235294117647059
STM-CMC 7:28PM -0500 on Dec 04, 20171.43537
SBD-DEX 5:28PM -0500 on Dec 04, 20170.6096396573147602
STM-CMC 5:28PM -0500 on Dec 04, 20171.42906
SBD-DEX 3:28PM -0500 on Dec 04, 20170.6282590940503864
STM-CMC 3:28PM -0500 on Dec 04, 20171.41884
SBD-DEX 1:28PM -0500 on Dec 04, 20170.6138722554890219
STM-CMC 1:28PM -0500 on Dec 04, 20171.36651
SBD-DEX11:28AM -0500 on Dec 04, 20170.6191018919534991
STM-CMC11:28AM -0500 on Dec 04, 20171.38575
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:27AM -0500 on Dec 03, 2017

dex DEX apoloo1
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.23
  • Past Payouts $0.23
  • - Author $0.19
  • - Curators $0.04
10 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  7 years ago 

    good

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00