Markets Update : 05:37 STEEM 4.36 $

in finance •  7 years ago 

Steem DEX

Steem
Steem Dollar = 0.82 STM
1SBD buys :1.21 Steem

CoinMarketCap

STEEM = 4.36 $
24h Change :3.44 %
SBD = 5.34 $
1SBD buys :1.23 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price4.359355.34379
Vol 24h38429800.060020700.0
MarketCap U$1087289634.047418899.0
Change 1h -3.49-4.88 %
Change 24h3.445.47
Change 1 week13.762.55

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.82320.8333
Highest bid0.82300.8300
Lowest ask0.82300.8300
Change -0.82 0.40
Steem Volume4393.836 STEEM4393.836 STEEM
SBD Volume3634.927 SBD7005.555 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 5:37AM -0500 on Feb 15, 20180.8232069438099588
STM-CMC 5:37AM -0500 on Feb 15, 20184.35935
SBD-DEX 1:37AM -0500 on Feb 15, 20180.8333333333333334
STM-CMC 1:37AM -0500 on Feb 15, 20184.51359
SBD-DEX 9:37PM -0500 on Feb 14, 20180.8311688311688312
STM-CMC 9:37PM -0500 on Feb 14, 20184.44852
SBD-DEX 5:37PM -0500 on Feb 14, 20180.8587140439932318
STM-CMC 5:37PM -0500 on Feb 14, 20184.39139
SBD-DEX 1:37PM -0500 on Feb 14, 20180.8461538461538461
STM-CMC 1:37PM -0500 on Feb 14, 20184.35022
SBD-DEX 9:37AM -0500 on Feb 14, 20180.8592123132639202
STM-CMC 9:37AM -0500 on Feb 14, 20184.31965
SBD-DEX 5:36AM -0500 on Feb 14, 20180.8635578583765113
STM-CMC 5:36AM -0500 on Feb 14, 20184.2126
SBD-DEX 1:36AM -0500 on Feb 14, 20180.85
STM-CMC 1:36AM -0500 on Feb 14, 20184.26222
SBD-DEX 9:36PM -0500 on Feb 13, 20180.8522345026429602
STM-CMC 9:36PM -0500 on Feb 13, 20184.17169
SBD-DEX 5:36PM -0500 on Feb 13, 20180.8522522522522523
STM-CMC 5:36PM -0500 on Feb 13, 20184.17674
SBD-DEX 1:36PM -0500 on Feb 13, 20180.857561099796334
STM-CMC 1:36PM -0500 on Feb 13, 20184.12346
SBD-DEX 9:36AM -0500 on Feb 13, 20180.864879634156864
STM-CMC 9:36AM -0500 on Feb 13, 20184.20765
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

finance
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.60
  • Past Payouts $0.60
  • - Author $0.49
  • - Curators $0.10
15 votes
2
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  7 years ago 

    nice information thanks for sharing

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00
      [-]
        ·  7 years ago 

      Good post....

      Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

      • Disagreement on rewards
      • Fraud or plagiarism
      • Hate speech or trolling
      • Miscategorized content or spam

      Submit
      $0.00