Price #SOLANA, August 22th 2023
Here are the prices dailys #SOL/BTC & #SOL/USDT for of month July - August 2023 based on the BINANCE market.
Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market
Daily Prices (chart) SOL/BTC & SOL/USDT on the BINANCE Market for the last of 53 (fifty-three) days.
| N. | DATES | SOL/BTC (HIGHEST) | SOL/USDT (HIGHEST) | NOTE |
|---|
| 53. | 2023 August 22 | 0.0008065 | $ 21.014 | Update, 6:03 p.m |
| 52. | 2023 August 21 | 0.0008314 | $ 21.767 | |
| 51. | 2023 August 20 | 0.0008416 | $ 22.016 | |
| 50. | 2023 August 19 | 0.0008463 | $ 22.170 | |
| 49. | 2023 August 18 | 0.0008418 | $ 22.188 | |
| 48. | 2023 August 17 | 0.0008344 | $ 23.426 | |
| 47. | 2023 August 16 | 0.0008221 | $ 24.012 | |
| 46. | 2023 August 15 | 0.0008630 | $ 25.500 | |
| 45. | 2023 August 14 | 0.0008574 | $ 25.290 | |
| 44. | 2023 August 13 | 0.0008480 | $ 24.944 | |
| 43. | 2023 August 12 | 0.0008571 | $ 25.300 | |
| 42. | 2023 August 11 | 0.0008470 | $ 24.932 | |
| 41. | 2023 August 10 | 0.0008400 | $ 24.885 | |
| 40. | 2023 August 09 | 0.0008371 | $ 24.990 | |
| 39. | 2023 August 08 | 0.0008284 | $ 24.787 | |
| 38. | 2023 August 07 | 0.0008115 | $ 23.671 | |
| 37. | 2023 August 06 | 0.0008063 | $ 23.470 | |
| 36. | 2023 August 05 | 0.0007889 | $ 22.934 | |
| 35. | 2023 August 04 | 0.0008037 | $ 23.550 | |
| 34. | 2023 August 03 | 0.0007991 | $ 23.386 | |
| 33. | 2023 August 02 | 0.0008132 | $ 24.276 | |
| 32. | 2023 August 01 | 0.0008178 | $ 24.070 | |
| 31. | 2023 July 31 | 0.0008409 | $ 24.77 | |
| 30. | 2023 July 30 | 0.0008589 | $ 25.20 | |
| 29. | 2023 July 29 | 0.0008641 | $ 25.39 | |
| 28. | 2023 July 28 | 0.0008672 | $ 25.56, | |
| 27. | 2023 July 27 | 0.0008727 | $ 25.65 | |
| 26. | 2023 July 26 | 0.0008720 | $ 25.68 | |
| 25. | 2023 July 25 | 0.0008064 | $ 23.60 | |
| 24. | 2023 July 24 | 0.0008285 | $ 24.83 | |
| 23. | 2023 July 23 | 0.0008366 | $ 25.26 | |
| 22. | 2023 July 22 | 0.0008672 | $ 25.97 | |
| 21. | 2023 July 21 | 0.0008657 | $ 26.00 | |
| 20. | 2023 July 20 | 0.0009027 | $ 27.38 | |
| 19. | 2023 July 19 | 0.0008991 | $ 26.99 | |
| 18. | 2023 July 18 | 0.0008973 | $ 27.08 | |
| 17. | 2023 July 17 | 0.0009400 | $ 28.49 | |
| 16. | 2023 July 16 | 0.0009443 | $ 28.70 | |
| 15. | 2023 July 15 | 0.0009590 | $ 29.12 | |
| 14. | 2023 July 14 | 0.0010252 | $ 32.13 | |
| 13. | 2023 July 13 | 0.0008551 | $ 26.82 | |
| 12. | 2023 July 12 | 0.0007386 | $ 22.80 | |
| 11. | 2023 July 11 | 0.0007336 | $ 22.37 | |
| 10. | 2023 July 10 | 0.0007098 | $ 21.81 | |
| 09. | 2023 July 09 | 0.0007369 | $ 22.38 | |
| 08. | 2023 July 08 | 0.0007426 | $ 22.50 | |
| 07. | 2023 July 07 | 0.0007193 | $ 21.90 | |
| 06. | 2023 July 06 | 0.0006922 | $ 21.00 | |
| 05. | 2023 July 05 | 0.0006290 | $ 19.53 | |
| 04. | 2023 July 04 | 0.0006439 | $ 19.94 | |
| 03. | 2023 July 03 | 0.0006405 | $ 19.66 | |
| 02. | 2023 July 02 | 0.0006414 | $ 19.74 | |
| 01. | 2023 July 01 | 0.0006230 | $ 19.00 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price SOLANA - Jan 04, 2023
02. Update Price SOLANA - Jan 15, 2023
03. Update Price SOLANA - Jan 25, 2023
04. Update Price SOLANA - Feb 05, 2023
05. Update Price SOLANA - Feb 16, 2023
06. Update Price SOLANA - Feb 26, 2023
07. Update Price SOLANA - March 08, 2023
08. Update Price SOLANA - March 18, 2023
09. Update Price SOLANA - March 28, 2023
10. Update Price SOLANA - April 07, 2023
11. Update Price SOLANA - April 17, 2023
12. Update Price SOLANA - April 29, 2023
13. Update Price SOLANA - May 10, 2023
14. Update Price SOLANA - May 21, 2023
15. Update Price SOLANA - June 01, 2023
16. Update Price SOLANA - June 12, 2023
17. Update Price SOLANA - June 25, 2023
18. Update Price SOLANA - July 07, 2023
19. Update Price SOLANA - July 18, 2023
20. Update Price SOLANA - July 30, 2023
21. Update Price SOLANA - August 10, 2023
Upvoted! Thank you for supporting witness @jswit.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit