Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Julyth - Augustth 2023 based on the market HUOBI
Daily #TRX Prices (D1) on HUOBI Market
Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 48 (forty-eight) days.
| NB. | D A T E | T R X (USDT) | T R X (BTC) | Notes |
|---|
| 48. | 2023 August 17 | $ 0.75190 | 0.0000026467 | Update 9:17 p.m |
| 47. | 2023 August 16 | $ 0.07686 | 0.0000026359 | |
| 46. | 2023 August 15 | $ 0.077525 | 0.0000026388 | |
| 45. | 2023 August 14 | $ 0.077640 | 0.0000026476 | |
| 44. | 2023 August 13 | $ 0.077661 | 0.0000026422 | |
| 43. | 2023 August 12 | $ 0.077573 | 0.0000026381 | |
| 42. | 2023 August 11 | $ 0.077514 | 0.0000026445 | |
| 41. | 2023 August 10 | $ 0.077554 | 0.0000026506 | |
| 40. | 2023 August 09 | $ 0.077102 | 0.0000026021 | |
| 39. | 2023 August 08 | $ 0.077324 | 0.0000026445 | |
| 38. | 2023 August 07 | $ 0.077311 | 0.0000026572 | |
| 37. | 2023 August 06 | $ 0.077752 | 0.0000026716 | |
| 36. | 2023 August 05 | $ 0.077691 | 0.0000026749 | |
| 35. | 2023 August 04 | $ 0.077905 | 0.0000026656 | |
| 34. | 2023 August 03 | $ 0.077540 | 0.0000026478 | |
| 33. | 2023 August 02 | $ 0.078713 | 0.0000026472 | |
| 32. | 2023 August 01 | $ 0.078683 | 0.0000027128 | |
| 25. | 2023 July 25 | $ 0.082273 | 0.0000028108 | |
| 24. | 2023 July 24 | $ 0.083398 | 0.0000028004 | |
| 23. | 2023 July 23 | $ 0.085199 | 0.0000028541 | |
| 22. | 2023 July 22 | $ 0.094800 | 0.0000032600 | |
| 21. | 2023 July 21 | $ 0.081527 | 0.0000027326 | |
| 20. | 2023 July 20 | $ 0.081172 | 0.0000027100 | |
| 19. | 2023 July 19 | $ 0.080527 | 0.0000026872 | |
| 18. | 2023 July 18 | $ 0.080942 | 0.0000026908 | |
| 17. | 2023 July 17 | $ 0.080540 | 0.0000026626 | |
| 16. | 2023 July 16 | $ 0.080957 | 0.0000026710 | |
| 15. | 2023 July 15 | $ 0.081574 | 0.0000026900 | |
| 14. | 2023 July 14 | $ 0.082600 | 0.0000026396 | |
| 13. | 2023 July 13 | $ 0.082376 | 0.0000026436 | |
| 12. | 2023 July 12 | $ 0.078168 | 0.0000025687 | |
| 11. | 2023 July 11 | $ 0.077559 | 0.0000025489 | |
| 10. | 2023 July 10 | $ 0.078054 | 0.0000025755 | |
| 09. | 2023 July 09 | $ 0.080500 | 0.0000026544 | |
| 08. | 2023 July 08 | $ 0.080104 | 0.0000026478 | |
| 07. | 2023 July 07 | $ 0.079630 | 0.0000026215 | |
| 06. | 2023 July 06 | $ 0.078598 | 0.0000025864 | |
| 05. | 2023 July 05 | $ 0.077932 | 0.0000025459 | |
| 04. | 2023 July 04 | $ 0.078409 | 0.0000025268 | |
| 03. | 2023 July 03 | $ 0.077864 | 0.0000025413 | |
| 02. | 2023 July 02 | $ 0.077383 | 0.0000025288 | |
| 01. | 2023 July 01 | $ 0.077700 | 0.0000025451 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price TRX - Jan 11, 2023
02. Update Price TRX - Jan 21, 2023
03. Update Price TRX - Feb 01, 2023
04. Update Price TRX - Feb 11, 2023
05. Update Price TRX - Feb 22, 2023
06. Update Price TRX - March 04, 2023
07. Update Price TRX - March 14, 2023
08. Update Price TRX - March 24, 2023
09. Update Price TRX - April 03, 2023
10. Update Price TRX - April 13, 2023
11. Update Price TRX - April 25, 2023
12. Update Price TRX - May 06, 2023
13. Update Price TRX - May 17, 2023
14. Update Price TRX - May 28, 2023
15. Update Price TRX - June 08, 2023
16. Update Price TRX - June 19, 2023
17. Update Price TRX - July 03, 2023
18. Update Price TRX - July 14, 2023
19. Update Price TRX - July 26, 2023
20. Update Price TRX - August 06, 2023