Update Price XLM - August 26, 2023steemCreated with Sketch.

in hive-103393 •  last year 

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month July - August 2023 based on the BINANCE market.


Daily Prices #XLM/BTC & XLM USDT at BINANCE Market (D1)

Chart Highest Daily Prices #XLM/BTC & XLM $USDT on the BINANCE Market for 57 (forty) days.


N.
DATES
XLM/BTC (HIGHS)
XLM/$USDT (HIGHS)
NOTE
57.
2023 August 26
0.00000469
$ 0.12225
Update, 10:03 p.m
56.
2023 August 25
0.0000480
$ 0.1257
55.
2023 August 24
0.0000487
$ 0.12879
54.
2023 August 23
0.0000486
$ 0.12900
53.
2023 August 22
0.0000479
$ 0.12486
52.
2023 August 21
0.0000498
$ 0.13024
51.
2023 August 20
0.0000508
$ 0.13262
41.
2023 August 10
0.0000480
$ 0.14173
40.
2023 August 09
0.0000488
$ 0.14603
39.
2023 August 08
0.0000491
$ 0.14386
38.
2023 August 07
0.0000494
$ 0.14360
37.
2023 August 06
0.0000499
$ 0.14516
36.
2023 August 05
0.0000479
$ 0.13919
35.
2023 August 04
0.0000487
$ 0.14190
34.
2023 August 03
0.0000499
$ 0.14565
33.
2023 August 02
0.0000520
$ 0.15455
32.
2023 August 01
0.0000523
$ 0.15367
31.
2023 July 31
0.0000536
$ 0.1579
30.
2023 July 30
0.0000554
$ 0.1621
29.
2023 July 29
0.0000549
$ 0.1613
28.
2023 July 28
0.0000589
$ 0.1724
27.
2023 July 27
0.0000555
$ 0.1639
26.
2023 July 26
0.0000549
$ 0.1629
25.
2023 July 25
0.0000512
$ 0.1500
24.
2023 July 24
0.0000519
$ 0.1559
23.
2023 July 23
0.0000533
$ 0.1611
22.
2023 July 22
0.0000554
$ 0.1687
21.
2023 July 21
0.0000572
$ 0.1710
20.
2023 July 20
0.0000599
$ 0.1809
19.
2023 July 19
0.0000559
$ 0.1680
18.
2023 July 18
0.00000447
$ 0.1337
17.
2023 July 17
0.00000444
$ 0.1344
16.
2023 July 16
0.00000457
$ 0.1389
15.
2023 July 15
0.00000447
$ 0.1356
14.
2023 July 14
0.00000502
$ 0.1584
13.
2023 July 13
0.00000623
$ 0.1977
12.
2023 July 12
0.00000322
$ 0.0986
11.
2023 July 11
0.00000331
$ 0.1012
10.
2023 July 10
0.00000331
$ 0.1007
09.
2023 July 09
0.00000330
$ 0.1001
08.
2023 July 08
0.00000332
$ 0.1003
07.
2023 July 07
0.00000324
$ 0.0976
06.
2023 July 06
0.00000330
$ 0.1023
05.
2023 July 05
0.00000339
$ 0.1046
04.
2023 July 04
0.00000342
$ 0.1065
03.
2023 July 03
0.00000357
$ 0.1094
02.
2023 July 02
0.00000354
$ 0.1081
01.
2023 July 01
0.00000366
$ 0.1117

The prices above are the highest for the closing dailys at 7:00 a.m.


Also read the previous post :

01. Update Price XLM - Jan 05, 2023
02. Update Price XLM - Jan 16, 2023
03. Update Price XLM - Jan 26, 2023
04. Update Price XLM - Feb 06, 2023
05. Update Price XLM - Feb 17, 2023
06. Update Price XLM - Feb 27, 2023
07. Update Price XLM - March 09, 2023
08. Update Price XLM - March 19, 2023
09. Update Price XLM - March 29, 2023
10. Update Price XLM - April 08, 2023
11. Update Price XLM - April 18, 2023
12. Update Price XLM - April 30, 2023
13. Update Price XLM - May 11, 2023
14. Update Price XLM - May 22, 2023
15. Update Price XLM - June 02, 2023
16. Update Price XLM - June 13, 2023
17. Update Price XLM - June 26, 2023
17. Update Price XLM - July 08, 2023
18. Update Price XLM - July 19, 2023
19. Update Price XLM - July 31, 2023
20. Update Price XLM - August 11, 2023

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

Upvoted! Thank you for supporting witness @jswit.

image.png