Update STEEM Price - May 15, 2023steemCreated with Sketch.

in hive-103393 •  last year 

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Apryl - Mayth 2023 based on the HUOBI & BINANCE market.

Daily #STEEM Prices (D1)

Daily Prices #STEEM/$ USDT on the HUOBI & STEEM/BTC on the BINANCE Market for the last of 45 (fifty-five) days.

Number
D A T E
STEEM ($ USDT)
STEEM (BTC)
NOTE
45.
May 15th 2023
$ 0.1951
0.00000714
Update 7:38 p.m WIB
44.
May 14th 2023
$ 0.1949
0.00000725
43.
May 13th 2023
$ 0.1957
0.00000732
42.
May 12th 2023
$ 0.1972
0.00000741
41.
May 11th 2023
$ 0.2020
0.00000735
40.
May 10th 2023
$ 0.2091
0.00000754
39.
May 09th 2023
$ 0.2015
0.00000729
38.
May 08th 2023
$ 0.2099
0.00000736
37.
May 07th 2023
$ 0.2124
0.00000736
36.
May 06th 2023
$ 0.2138
0.00000736
35.
May 05th 2023
$ 0.2148
0.00000734
34.
May 04th 2023
$ 0.2117
0.00000734
33.
May 03th 2023
$ 0.2098
0.00000735
32.
May 02th 2023
$ 0.2126
0.00000757
31.
May 01th 2023
$ 0.2175
0.00000746
30.
April 30th 2023
$ 0.2220
0.00000760
29.
April 29th 2023
$ 0.2162
0.00000739
28.
April 28th 2023
$ 0.2145
0.00000731
27.
April 27th 2023
$ 0.2148
0.00000745
26.
April 26th 2023
$ 0.2207
0.00000765
15.
April 25th 2023
$ 0.2164
0.00000796
24.
April 24th 2023
$ 0.2199
0.00000794
23.
April 23th 2023
$ 0.2396
0.00000873
22.
April 22th 2023
$ 0.2369
0.00000867
21.
April 21th 2023
$ 0.2244
0.00000795
20.
April 20th 2023
$ 0.2301
0.00000801
19.
April 19th 2023
$ 0.2547
0.00000838
18.
April 18th 2023
$ 0.2690
0.00000915
17.
April 17th 2023
$ 0.2788
0.00000935
16.
April 16th 2023
$ 0.2426
0.00000801
15.
April 15th 2023
$ 0.2274
0.00000742
14.
April 14th 2023
$ 0.2275
0.00000750
13.
April 13th 2023
$ 0.2210
0.00000728
12.
April 12th 2023
$ 0.2232
0.00000739
11.
April 11th 2023
$ 0.2276
0.00000760
10.
April 10th 2023
$ 0.2271
0.00000779
09.
April 09th 2023
$ 0.2221
0.00000791
08.
April 08th 2023
$ 0.2341
0.00000839
07.
April 07th 2023
$ 0.2596
0.00000934
06.
April 06th 2023
$ 0.3558
0.00001279
05.
April 05th 2023
$ 0.2233
0.00000792
04.
April 04th 2023
$ 0.2108
0.00000750
03.
April 03th 2023
$ 0.2123
0.00000754
02.
April 02th 2023
$ 0.2183
0.00000766
01.
April 01th 2023
$ 0.2180
0.00000766

The prices above are the highest for the closing dailys at 7:00 a.m WIB

Also read the previous post : 👇

01. Update STEEM Price - Jan 08, 2023
02. Update STEEM Price - Jan 19, 2023
03. Update STEEM Price - Jan 30, 2023
04. Update STEEM Price - Feb 09, 2023
05. Update STEEM Price - Feb 20, 2023
06. Update STEEM Price - March 02, 2023
07. Update STEEM Price - March 12, 2023
08. Update STEEM Price - March 22, 2023
09. Update STEEM Price - April 01, 2023
10. Update STEEM Price - April 11, 2023
11. Update STEEM Price - April 23, 2023
12. Update STEEM Price - May 04, 2023

hive-103393 promosteem cryptocurrency steemexclusive club100 krsuccess zzan actnearn steem
last year by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$3.00
  • Past Payouts $3.00
  • - Author $1.51
  • - Curators $1.49
67 votes
3
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  last year 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00
      [-]
        ·  last year 

      You've got a free upvote from witness fuli.
      Peace & Love!

      Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

      • Disagreement on rewards
      • Fraud or plagiarism
      • Hate speech or trolling
      • Miscategorized content or spam

      Submit
      $0.00
        [-]
          ·  last year 

        Upvoted! Thank you for supporting witness @jswit.

        Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

        • Disagreement on rewards
        • Fraud or plagiarism
        • Hate speech or trolling
        • Miscategorized content or spam

        Submit
        $0.00