Update Price Steem Sept²³ th, 2021

in hive-119463 •  3 years ago 

Update Price, STEEM $USDT at July - Septemberth, 2021

Berikut adalah harga tertinggi (high) & terendah (low) STEEM $ USDT harian bulan juli - septemberth 2021 berdasarkan pasar BITTREX & POLONIEX.

1. Market Bittrex

IMG_20210923_182451.jpg
Gbr : Price STEEM / $ USDT Market BITTREX dalam 69 (enam puluh sembilan) hari terakhir

NO.
DATE
BITTREX STEEM (HIGH)
BITTREX STEEM (LOW)
NOTE
01.
Sept 23th, 2021
$ 0.509
Update Jam 18.²⁴ WIB
02.
September 22th, 2021
$ 0.518
$ 0.450
03.
September 21th, 2021
$ 0.513
$ 0.463
04.
September 20th, 2021
$ 0.610
$ 0.441
05.
September 19th, 2021
$ 0.632
$ 0.599
06.
September 18th, 2021
$ 0.639
$ 0.625
07.
September 17th, 2021
$ 0.647
$ 0.617
08.
September 16th, 2021
$ 0.648
$ 0.620
09.
September 15th, 2021
$ 0.675
$ 0.616
10.
September 14th, 2021
$ 0.607
$ 0.588
11.
September 13th, 2021
$ 0.658
$ 0.569
12.
September 12th, 2021
$ 0.643
$ 0.613
13.
September 11th, 2021
$ 0.638
$ 0.611
14.
September 10th, 2021
$ 0.647
$ 0.501
15.
September 09th, 2021
$ 0.618
$ 0.579
16.
September 08th, 2021
$ 0.606
$ 0.529
17.
September 07th, 2021
$ 0.739
$ 0.566
18.
September 06th, 2021
$ 0.725
$ 0.691
19.
September 05th, 2021
$ 0.758
$ 0.670
20.
September 04th, 2021
$ 0.850
$ 0.654
21.
September 03th, 2021
$ 0.660
$ 0.607
22.
September 02th, 2021
$ 0.728
$ 0.603
23.
September 01th, 2021
$ 0.613
$ 0.550
24.
August 31th, 2021
$ 0.728
$ 0.534
25.
August 30th, 2021
$ 0.586
$ 0.532
26.
August 29th, 2021
$ 0.587
$ 0.570
27.
August 28th, 2021
$ 0.587
$ 0.570
28.
August 27th, 2021
$ 0.589
$ 0.544
29.
August 26th, 2021
$ 0.620
$ 0.540
30.
August 25th, 2021
$ 0.605
$ 0.559
31.
August 24th, 2021
$ 0.680
$ 0.583
32.
August 23th, 2021
$ 0.639
$ 0.561
33.
August 22th, 2021
$ 0.578
$ 0.552
34.
August 21th, 2021
$ 0.577
$ 0.570
35.
August 20th, 2021
$ 0.569
$ 0.541
36.
August 19th, 2021
$ 0.541
$ 0.452
37.
August 18th, 2021
$ 0.537
$ 0.517
38.
August 17th, 2021
$ 0.585
$ 0.546
39.
August 16th, 2021
$ 0.603
$ 0.582
40.
August 15th, 2021
$ 0.611
$ 0.569
41.
August 14th, 2021
$ 0.612
$ 0.565
42.
August 13th, 2021
$ 0.567
$ 0.529
43.
August 12th, 2021
$ 0.579
$ 0.520
44.
August 11th, 2021
$ 0.566
$ 0.538
45.
August 10th, 2021
$ 0.538
$ 0.496
46.
August 09th, 2021
$ 0.532
$ 0.261
47.
August 08th, 2021
$ 0.560
$ 0.513
48.
August 07th, 2021
$ 0.544
$ 0.520
49.
August 06th, 2021
$ 0.515
$ 0.470
50.
August 05th, 2021
$ 0.569
$ 0.478
51.
August 04th, 2021
$ 0.550
$ 0.460
52.
August 03th, 2021
$ 0.493
$ 0.465
53.
August 02th, 2021
$ 0.510
$ 0.480
54.
August 01th, 2021
$ 0.511
$ 0.446
55.
July 31th, 2021
$ 0.510
$ 0.469
56.
July 30th, 2021
$ 0.519
$ 0.351
57.
July 29th, 2021
$ 0.476
$ 0.413
58.
July 28th, 2021
$0.450
$ 0.414
59.
July 27th, 2021
$0.459
$ 0.384
60.
July 26th, 2021
$0.430
$ 0.378
61.
July 25th, 2021
$0.382
$ 0.368
62.
July 24th, 2021
$0.390
$ 0.370
63.
July 23th, 2021
$0.380
$ 0.363
64.
July 22th, 2021
$0.378
$ 0.349
65.
July 21th, 2021
$0.409
$ 0.324
66.
July 20th, 2021
$0.342
$ 0.293
67.
July 19th, 2021
$0.390
$ 0.328
68.
July 18th, 2021
$0.384
$ 0.354
69.
July 17th, 2021
$0.372
$ 0.260

Harga tertinggi dan terendah harian selama 69 (enam puluh sembilan) hari terakhir berdasarkan market BITTREX

2. Market Poloniex

IMG_20210918_181547.jpg
Gbr : Price STEEM / $ USDT Market POLONIEX dalam 64 (enam puluh empat) hari terakhir

NO.
DATE
POLONIEX STEEM (HIGH)
POLONIEX STEEM (LOW)
NOTE
1.
Sept 18th, 2021
$ 0.
Update Jam 18.⁰⁹ WIB
2.
September 17th, 2021
$ 0.65562
$ 0.58021
3.
September 16th, 2021
$ 0.66059
$ 0.600000
4.
September 15th, 2021
$ 0.67500
$ 0.61999
5.
September 14th, 2021
$ 0.61752
$ 0.55029
6.
September 13th, 2021
$ 0.66000
$ 0.55003
7.
September 12th, 2021
$ 0.65639
$ 0.59672
8.
September 11th, 2021
$ 0.65000
$ 0.59675
9.
September 10th, 2021
$ 0.65172
$ 0.51003
10.
September 09th, 2021
$ 0.62599
$ 0.51162
11.
September 08th, 2021
$ 0.60323
$ 0.50013
12.
September 07th, 2021
$ 0.72538
$ 0.55000
13.
September 06th, 2021
$ 0.72538
$ 0.69000
14.
September 05th, 2021
$ 0.73999
$ 0.60138
15.
September 04th, 2021
$ 0.82999
$ 0.65448
16.
September 03th, 2021
$ 0.65551
$ 0.60000
17.
September 02th, 2021
$ 0.61714
$ 0.59811
18.
September 01th, 2021
$ 0.6200/
$ 0.56918
19.
August 31th, 2021
$ 0.60755
$ 0.55962
20.
August 30th, 2021
$ 0.58836
$ 0.55959
21.
August 29th, 2021
$ 0.55836
$ 0.55959
22.
August 28th, 2021
$ 0.58836
$ 0.56918
23.
August 27th, 2021
$ 0.59795
$ 0.54005
24.
August 26th, 2021
$ 0.62000
$ 0.55555
25.
August 25th, 2021
$ 0.61409
$ 0.55555
26.
August 24th, 2021
$ 0.66669
$ 0.57002
27.
August 23th, 2021
$ 0.64176
$ 0.55000
28.
August 22th, 2021
$ 0.57893
$ 0.54000
29.
August 21th, 2021
$ 0.60899
$ 0.54033
30.
August 20th, 2021
$ 0.57500
$ 0.53999
31.
August 19th, 2021
$ 0.57498
$ 0.49074
32.
August 18th, 2021
$ 0.57498
$ 0.49072
33.
August 17th, 2021
$ 0.59016
$ 0.52148
34.
August 16th, 2021
$ 0.60900
$ 0.56000
35.
August 15th, 2021
$ 0.64176
$ 0.52214
36.
August 14th, 2021
$ 0.64175
$ 0.52083
37.
August 13th, 2021
$ 0.56710
$ 0.49034
38.
August 12th, 2021
$ 0.58024
$ 0.49018
39.
August 11th, 2021
$ 0.57338
$ 0.51022
40.
August 10th, 2021
$ 0.54615
$ 0.50037
41.
August 09th, 2021
$ 0.55649
$ 0.46548
42.
August 08th, 2021
$ 0.74100
$ 0.46500
43.
August 07th, 2021
$ 0.54999
$ 0.47054
44.
August 06th, 2021
$ 0.51407
$ 0.48500
45.
August 05th, 2021
$ 0.50050
$ 0.47007
46.
August 04th, 2021
$ 0.48956
$ 0.45005
47.
August 03th, 2021
$ 0.49707
$ 0.44514
48.
August 02th, 2021
$ 0.49707
$ 0.44513
49.
August 01th, 2021
$ 0.53534
$ 0.44508
50.
July 31th, 2021
$ 0.50488
$ 0.46119
51.
July 30th, 2021
$ 0.50622
$ 0.43736
52.
July 29th, 2021
$ 0.49498
$ 0.41162
53.
July 28th, 2021
$ 0.4406
$ 0.4100
54.
July 27th, 2021
$ 0.4446
$ 0.3875
55.
July 26th, 2021
$ 0.4362
$ 0.3866
56.
July 25th, 2021
$ 0.3999
$ 0.3633
57.
July 24th, 2021
$ 0.3835
$ 0.3634
58.
July 23th, 2021
$ 0.3800
$ 0.3370
59.
July 22th, 2021
$ 0.3835
$ 0.3349
60.
July 21th, 2021
$ 0.3599
$ 0.2882
61.
July 20th, 2021
$ 0.3499
$ 0.2846
62.
July 19th, 2021
$ 0.3899
$ 0.3189
63.
July 18th, 2021
$ 0.3900
$ 0.3410
64.
July 17th, 2021
$ 0.3759
$ 0.3400

Harga tertinggi dan terendah harian selama 64 (enam puluh empat) hari terakhir berdasarkan market POLONIEX</sup)

"Best Regart by"
@amr1

hive-119463 steemexclusive krsuccess booster zzan crypto
3 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$2.18
  • Past Payouts $2.18
  • - Author $1.09
  • - Curators $1.08
51 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00