Update Price ADA - April 29, 2022

in hive-119463 •  3 years ago 

Price #CARDANO, April 29th 2022

Here are the prices dailys #ADA/BTC & #ADA/IDR for of month February - April 2022 based on the BINANCE and INDODAX market.

Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)


Picsart_22-04-29_22-34-20-737.jpg
Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 88 (eighty-eight) days.

N.
DATES
ADA/BTC (HIGHEST)
ADA/IDR (HIGHEST)
NOTE
88.
2022 April 29
0.00002094
Rp 11.902
Update, 10:34 p.m
87.
2022 April 28
0.00002145
Rp 12.346
86.
2022 April 27
0.00002190
Rp 12.350
85.
2022 April 26
0.00002222
Rp 12.982
84.
2022 April 25
0.00002249
Rp 12.970
83.
2022 April 24
0.00002260
Rp 13.005
82.
2022 April 23
0.00002291
Rp 13.180
81.
2022 April 22
0.00002296
Rp 13.294
80.
2022 April 21
0.00002280
Rp 13.900
79.
2022 April 20
0.00002322
Rp 13.990
78.
2022 April 19
0.00002308
Rp 13.706
77.
2022 April 18
0.00002324
Rp 13.491
76.
2022 April 17
0.00002375
Rp 13.817
75.
2022 April 16
0.00002373
Rp 13.800
74.
2022 April 15
0.00002379
Rp 13.801
73.
2022 April 14
0.00002378
Rp 14.133
72.
2022 April 13
0.00002393
Rp 14.047
71.
2022 April 12
0.00002419
Rp 14.156
70.
2022 April 11
0.00002437
Rp 14.865
69.
2022 April 10
0.00002480
Rp 15.343
68.
2022 April 09
0.00002464
Rp 15.045
67.
2022 April 08
0.00002525
Rp 15.760
66.
2022 April 07
0.00002516
Rp 15.788
65.
2022 April 06
0.00002579
Rp 16.589
64.
2022 April 05
0.00002614
Rp 17.447
63.
2022 April 04
0.00002705
Rp 17.806
62.
2022 April 03
0.00002560
Rp 17.155
61.
2022 April 02
0.00002565
Rp 17.138
60.
2022 April 01
0.00002562
Rp 16.837
59.
2022 March 31
0.00002599
Rp 17.600
58.
2022 March 30
0.00002556
Rp 17.400
57.
2022 March 29
0.00002591
Rp 17.790
56.
2022 March 28
0.00002634
Rp 17.867
55.
2022 March 27
0.00002592
Rp 16.925
54.
2022 March 26
0.00002602
Rp 16.589
53.
2022 March 25
0.00002651
Rp 16.680
52.
2022 March 24
0.00002731
Rp 17.000
51.
2022 March 23
0.00002586
Rp 15.932
50.
2022 March 22
0.00002309
Rp 14.132
49.
2022 March 21
0.00002274
Rp 13.325
48.
2022 March 20
0.00002182
Rp 13.050
47.
2022 March 19
0.00002178
Rp 13.050
46.
2022 March 18
0.00002072
Rp 12.266
45.
2022 March 17
0.00002090
Rp 12.200
44.
2022 March 16
0.00002059
Rp 11.965
43.
2022 March 15
0.00002061
Rp 11.656
42.
2022 March 14
0.00002105
Rp 11.635
41.
2022 March 13
0.00002104
Rp 11.754
40.
2022 March 12
0.00002042
Rp 11.519
39.
2022 March 11
0.00002066
Rp 11.725
38.
2022 March 10
0.00002070
Rp 12.235
37.
2022 March 09
0.00002076
Rp 12.353
36.
2022 March 08
0.00002105
Rp 11.828
35.
2022 March 07
0.00002163
Rp 12.300
34.
2022 March 06
0.00002202
Rp 12.565
33.
2022 March 05
0.00002250
Rp 12.700
32.
2022 March 04
0.00002166
Rp 12.977
31.
2022 March 03
0.00002149
Rp 13.550
30.
2022 March 02
0.00002197
Rp 13.977
29.
2022 March 01
0.00002265
Rp 14.401
28.
2022 Feb 28
0.00002338
Rp 13.851
27.
2022 Feb 27
0.00002298
Rp 13.107
26.
2022 Feb 26
0.00002356
Rp 13.340
25.
2022 Feb 25
0.00002312
Rp 13.000
24.
2022 Feb 24
0.00002343
Rp 12.850
23.
2022 Feb 23
0.00002475
Rp 13.700
22.
2022 Feb 22
0.00002349
Rp 12.850
21.
2022 Feb 21
0.00002528
Rp 14.200
20.
2022 Feb 20
0.00002495
Rp 14.337
19.
2022 Feb 19
0.00002520
Rp 14.593
18.
2022 Feb 18
0.00002556
Rp 14.933
17.
2022 Feb 17
0.00002534
Rp 15.571
16.
2022 Feb 16
0.00002510
Rp 15.833
15.
2022 Feb 15
0.00002515
Rp 15.892
14.
2022 Feb 14
0.00002490
Rp 15.088
13.
2022 Feb 13
0.00002523
Rp 15.418
12.
2022 Feb 12
0.00002575
Rp 15.721
11.
2022 Feb 11
0.00002677
Rp 16.689
10.
2022 Feb 10
0.00002717
Rp 17.474
09.
2022 Feb 09
0.00002754
Rp 17.432
08.
2022 Feb 08
0.00002854
Rp 18.156
07.
2022 Feb 07
0.00002803
Rp 17.400
06.
2022 Feb 06
0.00002748
Rp 16.473
05.
2022 Feb 05
0.00002828
Rp 16.862
04.
2022 Feb 04
0.00002848
Rp 15.303
03.
2022 Feb 03
0.00002873
Rp 15.225
02.
2022 Feb 02
0.00002844
Rp 15.777
01.
2022 Feb 01
0.00002832
Rp 15.525

The prices above are the highest for the closing dailys at 7:00 a.m

Also read the previous post :

1. Update Price ADA - Oct¹⁸ th, 2021
2. Update Price ADA - Oct²⁵ th, 2021
3. Update Price ADA - Nov⁰¹ th, 2021
4. Update Price ADA - Nov⁰⁸ th, 2021
5. Update Price ADA - Nov¹⁵ th, 2021
6. Update Price ADA - Nov²³ th, 2021
7. Update Price ADA - December ⁰¹th, 2021
8. Update Price ADA - December ⁰⁹th, 2021
9. Update Price ADA - December ¹⁷th, 2021
10. Update Price ADA - December ²⁵th, 2021
11. Update Price ADA - January 02, 2022
12. Update Price ADA - January 10, 2022
13. Update Price ADA - January 18, 2022
14. Update Price ADA - January 26, 2022
15. Update Price ADA - February 03, 2022
16. Update Price ADA - February 12, 2022
17. Update Price ADA - February 19, 2022
18. Update Price ADA - February 27, 2022
19. Update Price ADA - March 07, 2022
20. Update Price ADA - March 15, 2022
21. Update Price ADA - March 24, 2022
22. Update Price ADA - April 02, 2022
23. Update Price ADA - April 11, 2022
24. Update Price ADA - April 20, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

hive-119463 club5050 steemexclusive indonesia cryptocurrenccy krsuccess actnearn zzan cardano
3 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$2.41
  • Past Payouts $2.41
  • - Author $1.22
  • - Curators $1.19
58 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00