| Date | Open* | High | Low | Close** | Volume |
|---|---|---|---|---|---|
| Mar 31, 2022 | $0.1093 | $0.119 | $0.1 | $0.1102 | $347,263 |
| Mar 30, 2022 | $0.09435 | $0.1191 | $0.08816 | $0.1093 | $385,058 |
| Mar 29, 2022 | $0.103 | $0.1079 | $0.08717 | $0.09435 | $182,938 |
| Mar 28, 2022 | $0.08718 | $0.1235 | $0.08552 | $0.103 | $265,484 |
| Mar 27, 2022 | $0.07195 | $0.08837 | $0.07032 | $0.08718 | $246,523 |
| Mar 26, 2022 | $0.07167 | $0.07279 | $0.05302 | $0.07195 | $213,512 |
| Mar 25, 2022 | $0.06989 | $0.07226 | $0.05908 | $0.07167 | $200,489 |
| Mar 24, 2022 | $0.06432 | $0.08994 | $0.05003 | $0.06989 | $264,436 |
| Mar 23, 2022 | $0.0403 | $0.07952 | $0.03511 | $0.06432 | $282,288 |
| Mar 22, 2022 | $0.03665 | $0.04206 | $0.03473 | $0.0403 | $183,985 |
Thank you, friend!
I'm @steem.history, who is steem witness.
Thank you for witnessvoting for me.
please click it!
(Go to https://steemit.com/~witnesses and type fbslo at the bottom of the page)
The weight is reduced because of the lack of Voting Power. If you vote for me as a witness, you can get my little vote.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Upvoted! Thank you for supporting witness @jswit.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit