| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-04-30 | $0.000000000000000000 | $61,554 | $0.03565568 | N/A |
| 2022-04-29 | $0.000000000000000000 | $56,042 | $0.03512616 | $0.03565568 |
| 2022-04-28 | $0.000000000000000000 | $59,068 | $0.03443335 | $0.03512616 |
| 2022-04-27 | $0.000000000000000000 | $55,939 | $0.03560624 | $0.03443335 |
| 2022-04-26 | $0.000000000000000000 | $64,981 | $0.03601312 | $0.03560624 |
| 2022-04-25 | $0.000000000000000000 | $55,706 | $0.03508037 | $0.03601312 |
| 2022-04-24 | $0.000000000000000000 | $72,501 | $0.03567984 | $0.03508037 |
| 2022-04-23 | $0.000000000000000000 | $53,245 | $0.03725764 | $0.03567984 |
| 2022-04-22 | $0.000000000000000000 | $62,173 | $0.03669585 | $0.03725764 |
| 2022-04-21 | $0.000000000000000000 | $58,976 | $0.03935101 | $0.03669585 |
| 2022-04-20 | $0.000000000000000000 | $52,169 | $0.03865795 | $0.03935101 |
| 2022-04-19 | $0.000000000000000000 | $48,564 | $0.03692833 | $0.03865795 |
| 2022-04-18 | $0.000000000000000000 | $55,025 | $0.03628607 | $0.03692833 |
| 2022-04-17 | $0.000000000000000000 | $77,348 | $0.03459962 | $0.03628607 |
| 2022-04-16 | $0.000000000000000000 | $198,570 | $0.03616302 | $0.03459962 |
| 2022-04-15 | $0.000000000000000000 | $269,291 | $0.03864632 | $0.03616302 |
| 2022-04-14 | $0.000000000000000000 | $278,176 | $0.03653991 | $0.03864632 |
| 2022-04-13 | $0.000000000000000000 | $309,469 | $0.03656903 | $0.03653991 |
| 2022-04-12 | $0.000000000000000000 | $238,059 | $0.03965367 | $0.03656903 |
| 2022-04-11 | $0.000000000000000000 | $112,489 | $0.04233874 | $0.03965367 |
| 2022-04-10 | $0.000000000000000000 | $109,169 | $0.04482522 | $0.04233874 |
| 2022-04-09 | $0.000000000000000000 | $300,952 | $0.04450589 | $0.04482522 |
| 2022-04-08 | $0.000000000000000000 | $354,314 | $0.04907658 | $0.04450589 |
| 2022-04-07 | $0.000000000000000000 | $235,461 | $0.04311359 | $0.04907658 |
| 2022-04-06 | $0.000000000000000000 | $257,978 | $0.04783638 | $0.04311359 |
| 2022-04-05 | $0.000000000000000000 | $192,697 | $0.03196179 | $0.04783638 |
| 2022-04-04 | $0.000000000000000000 | $191,566 | $0.079502 | $0.03196179 |
| 2022-04-03 | $0.000000000000000000 | $237,253 | $0.081111 | $0.079502 |
| 2022-04-02 | $0.000000000000000000 | $301,055 | $0.095070 | $0.081111 |
| 2022-04-01 | $0.000000000000000000 | $311,271 | $0.104814 | $0.095070 |
CoinMarketCap
2022 May
2022 April
2022 March
Thank you, friend!
I'm @steem.history, who is steem witness.
Thank you for witnessvoting for me.
please click it!
(Go to https://steemit.com/~witnesses and type fbslo at the bottom of the page)
The weight is reduced because of the lack of Voting Power. If you vote for me as a witness, you can get my little vote.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Upvoted! Thank you for supporting witness @jswit.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit