| Date | Open* | High | Low | Close** | Volume |
|---|---|---|---|---|---|
| Aug 31, 2022 | $0.005989 | $0.006148 | $0.005887 | $0.005982 | $1,557 |
| Aug 30, 2022 | $0.006273 | $0.006453 | $0.005988 | $0.005988 | $1,603 |
| Aug 29, 2022 | $0.006595 | $0.007043 | $0.00622 | $0.006272 | $1,699 |
| Aug 28, 2022 | $0.007064 | $0.007218 | $0.006592 | $0.006594 | $1,659 |
| Aug 27, 2022 | $0.007131 | $0.007163 | $0.006808 | $0.007064 | $1,559 |
| Aug 26, 2022 | $0.007515 | $0.007515 | $0.006792 | $0.00713 | $1,650 |
| Aug 25, 2022 | $0.007613 | $0.007679 | $0.007502 | $0.007516 | $1,853 |
| Aug 24, 2022 | $0.007884 | $0.008451 | $0.007595 | $0.007612 | $5,405 |
| Aug 23, 2022 | $0.007562 | $0.008651 | $0.006585 | $0.007884 | $19,047 |
| Aug 22, 2022 | $0.007832 | $0.007952 | $0.006739 | $0.007562 | $4,757 |
| Aug 21, 2022 | $0.00718 | $0.008296 | $0.007156 | $0.007832 | $6,725 |
| Aug 20, 2022 | $0.007306 | $0.007577 | $0.007114 | $0.007182 | $1,228 |
| Aug 19, 2022 | $0.008444 | $0.008486 | $0.007123 | $0.007306 | $8,544 |
| Aug 18, 2022 | $0.007977 | $0.008523 | $0.00796 | $0.008444 | $15,085 |
| Aug 17, 2022 | $0.006988 | $0.00888 | $0.006986 | $0.007974 | $5,206 |
| Aug 16, 2022 | $0.009853 | $0.01018 | $0.006962 | $0.006988 | $12,228 |
| Aug 15, 2022 | $0.009952 | $0.009989 | $0.008834 | $0.009854 | $33,424 |
| Aug 14, 2022 | $0.01038 | $0.01047 | $0.008878 | $0.009952 | $23,804 |
| Aug 13, 2022 | $0.01044 | $0.0106 | $0.008955 | $0.01038 | $26,607 |
| Aug 12, 2022 | $0.01056 | $0.01058 | $0.009118 | $0.01044 | $29,246 |
| Aug 11, 2022 | $0.009904 | $0.01125 | $0.00896 | $0.01056 | $39,455 |
| Aug 10, 2022 | $0.01027 | $0.01037 | $0.008779 | $0.009904 | $41,830 |
| Aug 09, 2022 | $0.01033 | $0.01044 | $0.009775 | $0.01027 | $40,444 |
| Aug 08, 2022 | $0.01027 | $0.01044 | $0.01009 | $0.01033 | $40,266 |
| Aug 07, 2022 | $0.01019 | $0.01041 | $0.009813 | $0.01027 | $41,298 |
| Aug 06, 2022 | $0.01054 | $0.01088 | $0.01018 | $0.01019 | $38,467 |
| Aug 05, 2022 | $0.01131 | $0.01166 | $0.01019 | $0.01054 | $41,912 |
| Aug 04, 2022 | $0.01028 | $0.01252 | $0.01012 | $0.01131 | $40,830 |
| Aug 03, 2022 | $0.01234 | $0.01235 | $0.008973 | $0.01028 | $64,373 |
| Aug 02, 2022 | $0.01047 | $0.01246 | $0.01009 | $0.01234 | $54,615 |
| Aug 01, 2022 | $0.01283 | $0.01334 | $0.01012 | $0.01047 | $45,901 |
CoinMarketCap
2022 Jul
2022 Jun
2022 May
2022 April
2022 March
Thank you, friend!
I'm @steem.history, who is steem witness.
Thank you for witnessvoting for me.
please click it!
(Go to https://steemit.com/~witnesses and type fbslo at the bottom of the page)
The weight is reduced because of the lack of Voting Power. If you vote for me as a witness, you can get my little vote.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Upvoted! Thank you for supporting witness @jswit.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit