| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-31 | $0.000000000000000000 | $53,125 | $0.01763862 | N/A |
| 2022-05-30 | $0.000000000000000000 | $52,635 | $0.01691813 | $0.01763862 |
| 2022-05-29 | $0.000000000000000000 | $48,944 | $0.01558501 | $0.01691813 |
| 2022-05-28 | $0.000000000000000000 | $46,871 | $0.01754329 | $0.01558501 |
| 2022-05-27 | $0.000000000000000000 | $44,073 | $0.01951441 | $0.01754329 |
| 2022-05-26 | $0.000000000000000000 | $37,943 | $0.01781549 | $0.01951441 |
| 2022-05-25 | $0.000000000000000000 | $29,975 | $0.01658756 | $0.01781549 |
| 2022-05-24 | $0.000000000000000000 | $48,429 | $0.01906804 | $0.01658756 |
| 2022-05-23 | $0.000000000000000000 | $46,658 | $0.01966132 | $0.01906804 |
| 2022-05-22 | $0.000000000000000000 | $51,042 | $0.02108143 | $0.01966132 |
| 2022-05-21 | $0.000000000000000000 | $48,614 | $0.02109270 | $0.02108143 |
| 2022-05-20 | $0.000000000000000000 | $50,566 | $0.02287266 | $0.02109270 |
| 2022-05-19 | $0.000000000000000000 | $50,252 | $0.02142667 | $0.02287266 |
| 2022-05-18 | $0.000000000000000000 | $48,341 | $0.02402091 | $0.02142667 |
| 2022-05-17 | $0.000000000000000000 | $57,929 | $0.02422146 | $0.02402091 |
| 2022-05-16 | $0.000000000000000000 | $51,170 | $0.02166360 | $0.02422146 |
| 2022-05-15 | $0.000000000000000000 | $59,039 | $0.02591206 | $0.02166360 |
| 2022-05-14 | $0.000000000000000000 | $47,950 | $0.02021752 | $0.02591206 |
| 2022-05-13 | $0.000000000000000000 | $67,673 | $0.02459098 | $0.02021752 |
| 2022-05-12 | $0.000000000000000000 | $54,486 | $0.02446710 | $0.02459098 |
| 2022-05-11 | $0.000000000000000000 | $75,926 | $0.03403132 | $0.02446710 |
| 2022-05-10 | $0.000000000000000000 | $66,367 | $0.03345375 | $0.03403132 |
| 2022-05-09 | $0.000000000000000000 | $36,693 | $0.03063687 | $0.03345375 |
| 2022-05-08 | $0.000000000000000000 | $40,872 | $0.03191545 | $0.03063687 |
| 2022-05-07 | $0.000000000000000000 | $49,311 | $0.03211699 | $0.03191545 |
| 2022-05-06 | $0.000000000000000000 | $50,165 | $0.03256035 | $0.03211699 |
| 2022-05-05 | $0.000000000000000000 | $55,050 | $0.03220663 | $0.03256035 |
| 2022-05-04 | $0.000000000000000000 | $54,815 | $0.03237919 | $0.03220663 |
| 2022-05-03 | $0.000000000000000000 | $48,914 | $0.03223712 | $0.03237919 |
| 2022-05-02 | $0.000000000000000000 | $53,478 | $0.03370973 | $0.03223712 |
| 2022-05-01 | $0.000000000000000000 | $51,820 | $0.03203928 | $0.03370973 |
CoinMarketCap
2022 May
2022 April
2022 March
Thank you, friend!
I'm @steem.history, who is steem witness.
Thank you for witnessvoting for me.
please click it!
(Go to https://steemit.com/~witnesses and type fbslo at the bottom of the page)
The weight is reduced because of the lack of Voting Power. If you vote for me as a witness, you can get my little vote.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Upvoted! Thank you for supporting witness @jswit.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit