Date	XGLI Open Price ($ USD)	24h High	24h Low	24h Volume	Remarks
Apr 02, 2022	$0.09509	$0.1098	$0.07203	$237,660
Apr 01, 2022	$0.1102	$0.1148	$0.08858	$305,432
Mar 31, 2022	$0.1093	$0.119	$0.1	$347,263
Mar 30, 2022	$0.09435	$0.1191	$0.08816	$385,058
Mar 29, 2022	$0.103	$0.1079	$0.08717	$182,938
Mar 28, 2022	$0.08718	$0.1235	$0.08552	$265,484
Mar 27, 2022	$0.07195	$0.08837	$0.07032	$246,523
Mar 26, 2022	$0.07167	$0.07279	$0.05302	$213,512
Mar 25, 2022	$0.06989	$0.07226	$0.05908	$200,489
2022-03-24	0.06432	0.08994	0.05003	264,436
2022-03-23	0.0403	0.07952	0.03511	282,288	Price, 24h High, 24h Low and 24h Volume according to CoinMarketCap
2022-03-22	0.0355	0.04036	0.0090	184,240
2022-03-20	0.0369	0.05000	0.03000	122,238
2022-03-19	0.0383	0.053599	0.034480	149,165
2022-03-18	0.0400	0.1253	0.0001
2022-03-17	0.0200	0.637049	0.144996	475,402
2022-03-16	0.1889				Open Price, 24h High, 24h Low and 24h Volume on Bibox

Bibox XGLI/USDT Pair Market Data

Time (UTC)	Price	+2% Depth	-2% Depth	Volume	Volume %	Confidence	Liquidity	Updated
2022-03-25 12:30	$0.06536	-	$354.55	$174,655	99.53%	Moderate	32	Recently
2022-03-25 14:00	$0.06827	$208.85	$1,149.75	$183,000	100.00%	Moderate	14	Recently
2022-03-26 13:00	$0.06295	$796.27	$103.84	$191,899	100.00%	Moderate	85	Recently
2022-03-26 13:00	$0.06295	$796.27	$103.84	$191,899	100.00%	Moderate	85	Recently
2022-03-28 02:30	$0.1012	$190.49	$780.29	$297,430	100.00%	Moderate	95	Recently
2022-03-29 07:00	$0.09794	$1,356.32	$232.72	$196,369	99.95%	Moderate	21	Recently
2022-04-02 04:30	$0.08118	$1,003.47	-	$211,314	100.00%	Moderate	82	Recently

Tinyman Market Data

Time (UTC)	Price	Liquidity	Market Cap	FDMC	Circulating Supply	Volatility
2022-03-28 02:30	$0.1009	$45662.36	$150,780	$12,612,989	1.19%	High
2022-03-29 07:00	$0.1077	$46102.00	$151,145	$12,643,511	1.19%	Low
2022-04-02 04:30	$0.07590	$38484.69	$113,413	$9,487,167	1.19%	Low

XGLI @ Algorand

Total Supply = 125,000,000
Reserve Account = CHYCTAKOYI73E4BPZT44IDKERVRGBPJTCBWSUL7SYJKSC6RBZHBG5O72CA
Creator Account = CHYCTAKOYI73E4BPZT44IDKERVRGBPJTCBWSUL7SYJKSC6RBZHBG5O72CA
Decimals = 6
Default Frozen = False

Time (UTC)	Circulating Supply	Total Txs	No. of Users
2022-03-16 09:00	148,989	2,022	582
2022-03-19 02:30	272,073	8,347	5,693
2022-03-20 04:30	564,295	8,873	5,735
2022-03-22 04:00	564,294	8,998	5,741
2022-03-25 13:00	1,494,294	10,344	5,807
2022-03-26 13:00	1,494,294	10,640	5,829
2022-03-28 02:30	1,494,294	11,023	5,846
2022-04-02 04:30	1,494,294	12,340	5,931

XGLI @ Solana

Max Total Supply = 375,000,000.00
Decimals = 6
Mint Authority = 5NWenrvL5xo1Nj4fbmoR33gtnTheeausNNzbpQXUq7tE
Freeze Authority = 5NWenrvL5xo1Nj4fbmoR33gtnTheeausNNzbpQXUq7tE

Time (UTC)	No. of Holders
2022-03-16 09:00	381
2022-03-19 02:30	3,893
2022-03-22 04:00	4,080
2022-03-25 13:00	4,227
2022-03-26 13:00	4,239
2022-03-28 02:30	4,264
2022-04-02 04:30	4,379

Historical Data 歷史數據

2022-03-28
2022-03-24
2022-03-22
2022-03-20
2022-03-17

🌱 Please follow our social media and channels 請在各大社媒頻道上關注我們：

Telegram： https://t.me/GlitterFinanceCN （中） https://t.me/joinchat/bn0aKLM-OSY0NTMx （EN）
Twitter： http://twitter.com/GlitterFinanceC （中） http://twitter.com/GlitterFinance （EN）
Official Page：http://glitter.finance/
Facebook: https://facebook.com/GlitterFinance
LinkedIn： https://www.linkedin.com/company/glitter-finance
Instagram： https://t.co/YLOwrZphlu?amp=1

✨ About Glitter Finance ✨

The vision of Glitter Finance is to increase capital efficiency between cross-chain bridges, by re-deploying synthetic assets created by the Glitter cross-chain bridge, into yield pools integrated into the Glitter Finance Platform.
✨ 🪙🔗🌉🔗🪙 ✨
A cross-chain bridge bridging multiple L1 ecosystems including Algorand, Solana, Terra, Polygon and Cudos.
📈🤖⚙️📈
Incorporating AI and machine learning in the Glitter Finance Platform will create an algorithmic trading platform, which will help novice traders.

Token Utilities & Value Proposition
代幣用途与價值主張

✨Glittering Milestones and Roadmap 闪亮的里程碑与路线图✨

Glittering Milestones in 2021
Glitter Finance 2021 闪亮的里程碑

Glitter Finance路线图: 一窥闪亮的未来

2022-02-07
MVP: First Algorand ↔ Solana Cross-chain Bridge

2022-02-19
$XGLI Verified by AlgoExplorer

2022-02-20
$XGLI Verified by Solscan

2022-02-28
Glitter Mascot Monkey, Cyril, Officially Joins Team Glitter!

2022-03-10
XGLI IDO on Solstarter

2022-03-12
XGLI IDO on Aegis

2022-03-14

XGLI IDO on Seeded

XGLI IDO on @LightningProtocol

2022-03-15
XGLI Listing on Bibox

2022-03-29
Glitter Finance Provides $XGLI Allocation for Survivors of Anirand Rugpull
✨Glitter Finance将提供 $XGLI 撥款給 Anirand捲款事件受害者

2022-04-01
✨Glitter Finance $XGLI Staking on Bibox Launch 2022-04-01!
✨Glitter Finance $XGLI 代币质押於 2022年4月1日在 Bibox上启动！

Sook Jin GOH,
Community Manager 社群經理 @ Glitter.Finance ,
Regional Ambassador for Malaysia 馬來西亞區域大使 @ Nutbox.io ,
CEO @ Nanyang Global Scientific Research Centre 南洋國際科研中心

✨Glitter Finance $XGLI = $0.08118, 24h H = $0.1098, 24h L = $0.07203, Volume = $237,660 [2022-03-24] {Sook Jin GOH}