Update Price RVN - Nov³⁰ th, 2021

in hive-160196 •  3 years ago 

Price Update RAVENCOIN, November ³⁰th, 2021

Here are the prices (highs) & (lows) RVN/ $ USDT dailys & weekly for of month October - November th 2021 based on the market BITTREX.

1. Daily Prices RVN (D1) on BITTREX Market

IMG_20211130_084255.jpg
Daily Prices (chart) RVN/$ USDT on the BITTREX Market for the last of 61 (sixty-one) days.

NB.
D A T E
RVN (HIGHS)
RVN (LOWS)
Notes
61.
2021 Nov 30
$ 0.112086
Update 8:42 a.m
60.
2021 Nov 29
$ 0.114300
$ 0.108620
59.
2021 Nov 28
$ 0.115088
$ 0.103383
58.
2021 Nov 27
$ 0.113296
$ 0.103659
57.
2021 Nov 26
$ 0.119999
$ 0.099751
56.
2021 Nov 25
$ 0.117624
$ 0.109392
55.
2021 Nov 24
$ 0.116187
$ 0.110417
54.
2021 Nov 23
$ 0.116581
$ 0.112570
53.
2021 Nov 22
$ 0.125000
$ 0.113116
52.
2021 Nov 21
$ 0.124211
$ 0.119404
51.
2021 Nov 20
$ 0.124785
$ 0.117263
50.
2021 Nov 19
$ 0.114737
$ 0.113585
49.
2021 Nov 18
$ 0.126100
$ 0.108915
48.
2021 Nov 17
$ 0.118202
$ 0.108983
47.
2021 Nov 16
$ 0.125547
$ 0.104728
46.
2021 Nov 15
$ 0.130470
$ 0.123854
45.
2021 Nov 14
$ 0.134530
$ 0.126284
44.
2021 Nov 13
$ 0.130981
$ 0.124057
43.
2021 Nov 12
$ 0.129671
$ 0.110752
42.
2021 Nov 11
$ 0.129460
$ 0.121187
41.
2021 Nov 10
$ 0.137317
$ 0.111794
40.
2021 Nov 09
$ 0.141171
$ 0.134852
39.
2021 Nov 08
$ 0.137705
$ 0.130080
38.
2021 Nov 07
$ 0.139000
$ 0.133360
37.
2021 Nov 06
$ 0.139702
$ 0.129593
36.
2021 Nov 05
$ 0.147803
$ 0.133330
35.
2021 Nov 04
$ 0.149586
$ 0.131284
34.
2021 Nov 03
$ 0.138000
$ 0.124892
33.
2021 Nov 02
$ 0.140406
$ 0.118000
32.
2021 Nov 01
$ 0.124762
$ 0.115630
31.
2021 Oct 31
$ 0.132759
$ 0.112428
30.
2021 Oct 30
$ 0.120000
$ 0.109035
29.
2021 Oct 29
$ 0.115622
$ 0.110639
28.
2021 Oct 28
$ 0.112580
$ 0.102686
27.
2021 Oct 27
$ 0.120531
$ 0.100000
26.
2021 Oct 26
$ 0.114490
$ 0.116864
25.
2021 Oct 25
$ 0.124289
$ 0.118117
24.
2021 Oct 24
$ 0.124570
$ 0.116011
23.
2021 Oct 23
$ 0.130212
$ 0.118616
22.
2021 Oct 22
$ 0.127465
$ 0.109653
21.
2021 Oct 21
$ 0.116688
$ 0.107961
20.
2021 Oct 20
$ 0.112564
$ 0.105518
19.
2021 Oct 19
$ 0.110179105347
$ 0.
18.
2021 Oct 18
$ 0.108374
$ 0.103171
17.
2021 Oct 17
$ 0.110148
$ 0.103553
16.
2021 Oct 16
$ 0.115732
$ 0.108331
15.
2021 Oct 15
$ 0.113461
$ 0.104526
14.
2021 Oct 14
$ 0.110808
$ 0.107457
13.
2021 Oct 13
$ 0.109017
$ 0.104293
12.
2021 Oct 12
$ 0.108259
$ 0.100769
11.
2021 Oct 11
$ 0.112788
$ 0.105459
10.
2021 Oct 10
$ 0.119233
$ 0.107881
09.
2021 Oct 09
$ 0.116577
$ 0.111709
08.
2021 Oct 08
$ 0.115654
$ 0.111825
07.
2021 Oct 07
$ 0.117294
$ 0.110739
06.
2021 Oct 06
$ 0.123746
$ 0.103648
05.
2021 Oct 05
$ 0.115312
$ 0.107181
04.
2021 Oct 04
$ 0.112152
$ 0.104574
03.
2021 Oct 03
$ 0.114095
$ 0.108210
02.
2021 Oct 02
$ 0.117342
$ 0.103152
01.
2021 Oct 01
$ 0.106593
$ 0.094474

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

2. Weekly Prices RVN (W1) on BITTREX Market

IMG_20211130_084520.jpg
Weekly Prices (chart) RVN/$ USDT on the BITTREX Market for the last of 32 (thirty-two) weeklys

NB.
D A T E
R V N (Highs)
R V N (Lows)
Notes
34.
2021 Nov 29
$ 0.110286
Update 2021 Nov 30, at 8:45 a.m
33.
2021 Nov 22
$ 0.125000
$ 0.099751
32.
2021 Nov 15
$ 0.130470
$ 0.104728
31.
2021 Nov 08
$ 0.141171
$ 0.111794
30.
2021 Nov 01
$ 0.149586
$ 0.115630
29.
2021 Oct 25
$ 0.132759
$ 0.100000
28.
2021 Oct 18
$ 0.130212
$ 0.103171
27.
2021 Oct 11
$ 0.115732
$ 0.100766
26.
2021 Oct 04
$ 0.123746
$ 0.103641
25.
2021 Sept 27
$ 0.117342
$ 0.090210
24.
2021 Sept 20
$ 0.112001
$ 0.087935
23.
2021 Sept 13
$ 0.123309
$ 0.108806
22.
2021 Sept 06
$ 0.151985
$ 0.099900
21.
2021 Aug 30
$ 0.166362
$ 0.124516
20.
2021 Aug 23
$ 0.159478
$ 0.119637
19.
2021 Aug 16
$ 0.157390
$ 0.126363
18.
2021 Aug 09
$ 0.180000
$ 0.087761
17.
2021 Aug 02
$ 0.110070
$ 0.062823
16.
2021 July 26
$ 0.068620
$ 0.056796
15.
2021 July 19
$ 0.060352
$ 0.048400
14.
2021 July 12
$ 0.064886
$ 0.047163
13.
2021 July 05
$ 0.055287
$ 0.047569
12.
2021 June 28
$ 0.059488
$ 0.052161
11.
2021 June 21
$ 0.066454
$ 0.040758
10.
2021 June 14
$ 0.078499
$ 0.060920
09.
2021 June 07
$ 0.082594
$ 0.061679
08.
2021 May 31
$ 0.093773
$ 0.074499
07.
2021 May 24
$ 0.104117
$ 0.064265
06.
2021 May 17
$ 0.140000
$ 0.053903
05.
2021 May 10
$ 0.173330
$ 0.125313
04.
2021 May 03
$ 0.197068
$ 0.159377
03.
2021 Apr 26
$ 0.203347
$ 0.129100
02.
2021 Apr 19
$ 0.209659
$ 0.111000
01.
2021 Apr 12
$ 0.263449
$ 0.176616

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m

Also read the previous post :👇

1. Update Price RVN - Nov²² th, 2021

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

hive-160196 rvn literary-prize aty crypto krsuccess photo dblog actnearn indonesia zzan
3 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$2.74
  • Past Payouts $2.74
  • - Author $1.38
  • - Curators $1.36
28 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00