Update Price ADA - August 20, 2022

Here are the prices dailys #ADA/BTC & #ADA/IDR for of month June - August 2022 based on the BINANCE and INDODAX market.

Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)

^{Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 81 (eighty-one) days.}

N.	DATES	ADA/BTC (HIGHEST)	ADA/IDR (HIGHEST)	NOTE
81.	2022 August 20	0.00002169	Rp 6.828	Update, 8:22 a.m
80.	2022 August 19	0.00002212	Rp 7.640
79.	2022 August 18	0.00002310	Rp 8.062
78.	2022 August 17	0.00002419	Rp 8.571
77.	2022 August 16	0.00002368	Rp 8.420
76.	2022 August 15	0.00002358	Rp 8.544
75.	2022 August 14	0.00002420	Rp 8.730
74.	2022 August 13	0.00002315	Rp 8.288
73.	2022 August 12	0.00002234	Rp 7.950
72.	2022 August 11	0.00002282	Rp 8.075
71.	2022 August 10	0.00002249	Rp 7.998
70.	2022 August 09	0.00002257	Rp 7.970
69.	2022 August 08	0.00002301	Rp 8.125
68.	2022 August 07	0.00002304	Rp 7.971
67.	2022 August 06	0.00002256	Rp 7.768
66.	2022 August 05	0.00002230	Rp 7.699
65.	2022 August 04	0.00002219	Rp 7.622
64.	2022 August 03	0.00002210	Rp 7.695
63.	2022 August 02	0.00002212	Rp 7.630
62.	2022 August 01	0.00002245	Rp 7.847
61.	2022 July 31	0.00002269	Rp 8.079
60.	2022 July 30	0.00002267	Rp 8.203
59.	2022 July 29	0.00002269	Rp 8.070
58.	2022 July 28	0.00002234	Rp 7.750
57.	2022 July 27	0.00002249	Rp 7.670
56.	2022 July 26	0.00002244	Rp 7.178
55.	2022 July 25	0.00002277	Rp 7.731
54.	2022 July 24	0.00002363	Rp 8.020
53.	2022 July 23	0.00002306	Rp 7.437
52.	2022 July 22	0.00002177	Rp 7.651
51.	2022 July 21	0.00002165	Rp 7.533
50.	2022 July 20	0.00002321	Rp 8.171
49.	2022 July 19	0.00002283	Rp 7.819
48.	2022 July 18	0.00002241	Rp 7.440
47.	2022 July 17	0.00002170	Rp 6.943
46.	2022 July 16	0.00002160	Rp 6.830
45.	2022 July 15	0.00002175	Rp 6.752
44.	2022 July 14	0.00002168	Rp 6.665
43.	2022 July 13	0.00002190	Rp 6.596
41.	2022 July 12	0.00002213	Rp 6.636
41.	2022 July 11	0.00002233	Rp 6.933
40.	2022 July 10	0.00002230	Rp 7.168
39.	2022 July 09	0.00002250	Rp 7.225
38.	2022 July 08	0.00002246	Rp 7.307
37.	2022 July 07	0.00002288	Rp 7.180
36.	2022 July 06	0.00002289	Rp 6.927
35.	2022 July 05	0.00002322	Rp 7.028
34.	2022 July 04	0.00002408	Rp 7.097
33.	2022 July 03	0.00002373	Rp 6.880
32.	2022 July 02	0.00002399	Rp 6.890
31.	2022 July 01	0.00002349	Rp 7.097
30.	2022 June 30	0.00002374	Rp 6.957
29.	2022 June 29	0.00002356	Rp 7.088
28.	2022 June 28	0.00002356	Rp 7.363
27.	2022 June 27	0.00002374	Rp 7.530
26.	2022 June 26	0.00002448	Rp 7.780
25.	2022 June 25	0.00002365	Rp 7.510
24.	2022 June 24	0.00002386	Rp 7.525
23.	2022 June 23	0.00002332	Rp 7.141
22.	2022 June 22	0.00002345	Rp 7.137
21.	2022 June 21	0.00002403	Rp 7.550
20.	2022 June 20	0.00002438	Rp 7.499
19.	2022 June 19	0.00002455	Rp 7.233
18.	2022 June 18	0.00002457	Rp 7.330
17.	2022 June 17	0.00002409	Rp 7.465
16.	2022 June 16	0.00002407	Rp 8.050
15.	2022 June 15	0.00002396	Rp 7.918
14.	2022 June 14	0.00002275	Rp 7.642
13.	2022 June 13	0.00002085	Rp 7.294
11.	2022 June 12	0.00001968	Rp 8.207
11.	2022 June 11	0.00002103	Rp 8.999
10.	2022 June 10	0.00002105	Rp 9.245
09.	2022 June 09	0.00002158	Rp 9.525
08.	2022 June 08	0.00002194	Rp 9.634
07.	2022 June 07	0.00002100	Rp 9.298
06.	2022 June 06	0.00002058	Rp 9.318
05.	2022 June 05	0.00001930	Rp 8.378
04.	2022 June 04	0.00001912	Rp 8.254
03.	2022 June 03	0.00001976	Rp 8.749
02.	2022 June 02	0.00001970	Rp 8.659
01.	2022 June 01	0.00001975	Rp 9.178

^{The prices above are the highs for the closing dailys at 7:00 a.m}

Also read the previous post :