Update Price ADA - July 02, 2022

in hive-160196 •  2 years ago 

Price #CARDANO, July 02,th 2022

Here are the prices dailys #ADA/BTC & #ADA/IDR for of month April - June 2022 based on the BINANCE and INDODAX market.

Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)

Picsart_22-07-02_10-37-48-716.jpg
Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 93 (ninety-three) days.

N.
DATES
ADA/BTC (HIGHEST)
ADA/IDR (HIGHEST)
NOTE
93.
2022 July 02,
0.00002328
Rp 6.703
Update, 10:37 a.m
92.
2022 July 01
0.00002349
Rp 7.097
91.
2022 June 30
0.00002374
Rp 6.957
90.
2022 June 29
0.00002356
Rp 7.088
89.
2022 June 28
0.00002356
Rp 7.363
88.
2022 June 27
0.00002374
Rp 7.530
87.
2022 June 26
0.00002448
Rp 7.780
86.
2022 June 25
0.00002365
Rp 7.510
85.
2022 June 24
0.00002386
Rp 7.525
84.
2022 June 23
0.00002332
Rp 7.141
83.
2022 June 22
0.00002345
Rp 7.137
82.
2022 June 21
0.00002403
Rp 7.550
81.
2022 June 20
0.00002438
Rp 7.499
80.
2022 June 19
0.00002455
Rp 7.233
79.
2022 June 18
0.00002457
Rp 7.330
78.
2022 June 17
0.00002409
Rp 7.465
77.
2022 June 16
0.00002407
Rp 8.050
76.
2022 June 15
0.00002396
Rp 7.918
75.
2022 June 14
0.00002275
Rp 7.642
74.
2022 June 13
0.00002085
Rp 7.294
73.
2022 June 12
0.00001968
Rp 8.207
72.
2022 June 11
0.00002103
Rp 8.999
71.
2022 June 10
0.00002105
Rp 9.245
70.
2022 June 09
0.00002158
Rp 9.525
69.
2022 June 08
0.00002194
Rp 9.634
68.
2022 June 07
0.00002100
Rp 9.298
67.
2022 June 06
0.00002058
Rp 9.318
66.
2022 June 05
0.00001930
Rp 8.378
65.
2022 June 04
0.00001912
Rp 8.254
64.
2022 June 03
0.00001976
Rp 8.749
63.
2022 June 02
0.00001970
Rp 8.659
62.
2022 June 01
0.00001975
Rp 9.178
61.
2022 May 31
0.00002171
Rp 9.955
60.
2022 May 30
0.00001818
Rp 8.367
59.
2022 May 29
0.00001639
Rp 7.017
58.
2022 May 28
0.00001610
Rp 6.820
57.
2022 May 27
0.00001647
Rp 7.088
56.
2022 May 26
0.00001748
Rp 7.614
55.
2022 May 25
0.00001766
Rp 7.789
54.
2022 May 24
0.00001781
Rp 7.682
53.
2022 May 23
0.00001833
Rp 8.160
52.
2022 May 22
0.00001819
Rp 8.009
51.
2022 May 21
0.00001818
Rp 7.881
50.
2022 May 20
0.00001783
Rp 7.973
49.
2022 May 19
0.00001800
Rp 8.000
48.
2022 May 18
0.00001914
Rp 8.559
47.
2022 May 17
0.00001957
Rp 8.755
46.
2022 May 16
0.00001978
Rp 8.969
45.
2022 May 15
0.00001920
Rp 8.787
44.
2022 May 14
0.00001869
Rp 8.029
43.
2022 May 13
0.00001972
Rp 8.900
42.
2022 May 12
0.00001826
Rp 8.050
41.
2022 May 11
0.00002082
Rp 9.670
40.
2022 May 10
0.00002170
Rp 10.320
39.
2022 May 09
0.00002290
Rp 11.047
38.
2022 May 08
0.00002204
Rp 11.261
37.
2022 May 07
0.00002184
Rp 11.500
36.
2022 May 06
0.00002198
Rp 11.684
35.
2022 May 05
0.00002281
Rp 13.126
34.
2022 May 04
0.00002267
Rp 13.049
33.
2022 May 03
0.00002074
Rp 11.634
32.
2022 May 02
0.00002057
Rp 11.625
31.
2022 May 01
0.00002074
Rp 11.717
30.
2022 April 30
0.00002113
Rp 11.905
28.
2022 April 29
0.00002129
Rp 12.282
28.
2022 April 28
0.00002145
Rp 12.346
27.
2022 April 27
0.00002190
Rp 12.350
26.
2022 April 26
0.00002222
Rp 12.982
25.
2022 April 25
0.00002249
Rp 12.970
24.
2022 April 24
0.00002260
Rp 13.005
23.
2022 April 23
0.00002291
Rp 13.180
22.
2022 April 22
0.00002296
Rp 13.294
21.
2022 April 21
0.00002280
Rp 13.900
20.
2022 April 20
0.00002322
Rp 13.990
19.
2022 April 19
0.00002308
Rp 13.706
18.
2022 April 18
0.00002324
Rp 13.491
17.
2022 April 17
0.00002375
Rp 13.817
16.
2022 April 16
0.00002373
Rp 13.800
15.
2022 April 15
0.00002379
Rp 13.801
14.
2022 April 14
0.00002378
Rp 14.133
13.
2022 April 13
0.00002393
Rp 14.047
12.
2022 April 12
0.00002419
Rp 14.156
11.
2022 April 11
0.00002437
Rp 14.865
10.
2022 April 10
0.00002480
Rp 15.343
09.
2022 April 09
0.00002464
Rp 15.045
08.
2022 April 08
0.00002525
Rp 15.760
07.
2022 April 07
0.00002516
Rp 15.788
06.
2022 April 06
0.00002579
Rp 16.589
05.
2022 April 05
0.00002614
Rp 17.447
04.
2022 April 04
0.00002705
Rp 17.806
03.
2022 April 03
0.00002560
Rp 17.155
02.
2022 April 02
0.00002565
Rp 17.138
01.
2022 April 01
0.00002562
Rp 16.837

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :

1. Update Price ADA - Oct¹⁸ th, 2021
2. Update Price ADA - Oct²⁵ th, 2021
3. Update Price ADA - Nov⁰¹ th, 2021
4. Update Price ADA - Nov⁰⁸ th, 2021
5. Update Price ADA - Nov¹⁵ th, 2021
6. Update Price ADA - Nov²³ th, 2021
7. Update Price ADA - December ⁰¹th, 2021
8. Update Price ADA - December ⁰⁹th, 2021
9. Update Price ADA - December ¹⁷th, 2021
10. Update Price ADA - December ²⁵th, 2021
11. Update Price ADA - January 02, 2022
12. Update Price ADA - January 10, 2022
13. Update Price ADA - January 18, 2022
14. Update Price ADA - January 26, 2022
15. Update Price ADA - February 03, 2022
16. Update Price ADA - February 12, 2022
17. Update Price ADA - February 19, 2022
18. Update Price ADA - February 27, 2022
19. Update Price ADA - March 07, 2022
20. Update Price ADA - March 15, 2022
21. Update Price ADA - March 24, 2022
22. Update Price ADA - April 02, 2022
23. Update Price ADA - April 11, 2022
24. Update Price ADA - April 20, 2022
25. Update Price ADA - April 29, 2022
26. Update Price ADA - May 08, 2022
27. Update Price ADA - May 18, 2022
28. Update Price ADA - May 27, 2022
29. Update Price ADA - June 05, 2022
30. Update Price ADA - June 14, 2022
31. Update Price ADA - June 23, 2022

LEGEND_20180414_224259.gif

hive-160196 steemexclusive crypto cryptocurrenccy zzan krsuccess actnearn dblog
2 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$2.31
  • Past Payouts $2.31
  • - Author $1.16
  • - Curators $1.15
82 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00