Price Update #RAVENCOIN, February 02th 2022
Here are the prices (highs) & (lows) #RVN / $ USDT dailys & weekly for of month November 2021- February 2022 based on the BITTREX market.
1. Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 61 (sixty-one) days.
2. Weekly Prices #RVN (W1) on BITTREX Market
Weekly Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 44 (forty-four) weeklys
NB. | D A T E | R V N (Highs) | R V N (Lows) | Notes |
44. | 2022 Jan 31 | | $ 0.070563 | Update 2022 February 02, at 9:08 p.m |
43. | 2022 Jan 24 | $ 0.074460 | $ 0.052357 | |
42. | 2022 Jan 17 | $ 0.095460 | $ 0.055000 | |
41. | 2022 Jan 10 | $ 0.105266 | $ 0.085282 | |
40. | 2022 Jan 03 | $ 0.1392000 | $ 0.093812 | |
39. | 2021 Dec 27 | $ 0.117133 | $ 0.809716 | |
38. | 2021 Dec 27 | $ 0.117133 | $ 0.809716 | |
37. | 2021 Dec 20 | $ 0.099000 | $ 0.076631 | |
36. | 2021 Dec 13 | $ 0.088367 | $ 0.078674 | |
35. | 2021 Dec 06 | $ 0.096049 | $ 0.080706 | |
34. | 2021 Nov 29 | $ 0.117100 | $ 0.079713 | |
33. | 2021 Nov 22 | $ 0.125000 | $ 0.099751 | |
32. | 2021 Nov 15 | $ 0.130470 | $ 0.104728 | |
31. | 2021 Nov 08 | $ 0.141171 | $ 0.111794 | |
30. | 2021 Nov 01 | $ 0.149586 | $ 0.115630 | |
29. | 2021 Oct 25 | $ 0.132759 | $ 0.100000 | |
28. | 2021 Oct 18 | $ 0.130212 | $ 0.103171 | |
27. | 2021 Oct 11 | $ 0.115732 | $ 0.100766 | |
26. | 2021 Oct 04 | $ 0.123746 | $ 0.103641 | |
25. | 2021 Sept 27 | $ 0.117342 | $ 0.090210 | |
24. | 2021 Sept 20 | $ 0.112001 | $ 0.087935 | |
23. | 2021 Sept 13 | $ 0.123309 | $ 0.108806 | |
22. | 2021 Sept 06 | $ 0.151985 | $ 0.099900 | |
21. | 2021 Aug 30 | $ 0.166362 | $ 0.124516 | |
20. | 2021 Aug 23 | $ 0.159478 | $ 0.119637 | |
19. | 2021 Aug 16 | $ 0.157390 | $ 0.126363 | |
18. | 2021 Aug 09 | $ 0.180000 | $ 0.087761 | |
17. | 2021 Aug 02 | $ 0.110070 | $ 0.062823 | |
16. | 2021 July 26 | $ 0.068620 | $ 0.056796 | |
15. | 2021 July 19 | $ 0.060352 | $ 0.048400 | |
14. | 2021 July 12 | $ 0.064886 | $ 0.047163 | |
13. | 2021 July 05 | $ 0.055287 | $ 0.047569 | |
12. | 2021 June 28 | $ 0.059488 | $ 0.052161 | |
11. | 2021 June 21 | $ 0.066454 | $ 0.040758 | |
10. | 2021 June 14 | $ 0.078499 | $ 0.060920 | |
09. | 2021 June 07 | $ 0.082594 | $ 0.061679 | |
08. | 2021 May 31 | $ 0.093773 | $ 0.074499 | |
07. | 2021 May 24 | $ 0.104117 | $ 0.064265 | |
06. | 2021 May 17 | $ 0.140000 | $ 0.053903 | |
05. | 2021 May 10 | $ 0.173330 | $ 0.125313 | |
04. | 2021 May 03 | $ 0.197068 | $ 0.159377 | |
03. | 2021 Apr 26 | $ 0.203347 | $ 0.129100 | |
02. | 2021 Apr 19 | $ 0.209659 | $ 0.111000 | |
01. | 2021 Apr 12 | $ 0.263449 | $ 0.176616 | |
The prices above are the highest and lowest for the closing weeklys at 7:00 a.m
Also read the previous post :👇
1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
8. Update Price RVN - January 25, 2022
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit