Update Price RVN - February 11, 2022

in hive-160196 •  3 years ago 

Price Update #RAVENCOIN, February 11th 2022

Here are the prices (highs) & (lows) #RVN / $ USDT dailys & weekly for of month December 2021- February 2022 based on the BITTREX market.

1. Daily Prices #RVN (D1) on BITTREX Market

IMG_20220211_085547.jpg
Daily Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 73 (seventy-three) days.

NB.
D A T E
RVN (HIGHS)
RVN (LOWS)
Notes
73.
2022 Feb 11
$ 0.070436
Update 8:54 a.m
72.
2022 Feb 10
$ 0.075969
$ 0.070597
71.
2022 Feb 09
$ 0.077098
$ 0.074020
70.
2022 Feb 08
$ 0.080516
$ 0.072405
69.
2022 Feb 07
$ 0.078685
$ 0.074913
68.
2022 Feb 06
$ 0.076624
$ 0.072937
67.
2022 Feb 05
$ 0.076463
$ 0.072390
66.
2022 Feb 04
$ 0.072000
$ 0.066725
65.
2022 Feb 03
$ 0.066924
$ 0.063748
64.
2022 Feb 02
$ 0.071172
$ 0.064604
63.
2022 Feb 01
$ 0.070471
$ 0.068588
62.
2022 Jan 31
$ 0.070417
$ 0.065557
61.
2022 Jan 30
$ 0.071600
$ 0.067446
60.
2022 Jan 29
$ 0.074460
$ 0.069600
59.
2022 Jan 28
$ 0.070076
$ 0.065000
58.
2022 Jan 27
$ 0.066639
$ 0.061457
57.
2022 Jan 26
$ 0.070000
$ 0.062800
56.
2022 Jan 25
$ 0.064921
$ 0.060586
55.
2022 Jan 24
$ 0.065404
$ 0.055000
54.
2022 Jan 23
$ 0.067476
$ 0.060584
53.
2022 Jan 22
$ 0.068486
$ 0.052357
52.
2022 Jan 21
$ 0.079353
$ 0.065430
51.
2022 Jan 20
$ 0.088792
$ 0.078300
50.
2022 Jan 19
$ 0.088558
$ 0.082958
49.
2022 Jan 18
$ 0.090780
$ 0.086000
48.
2022 Jan 17
$ 0.095460
$ 0.088452
47.
2022 Jan 16
$ 0.98794
$ 0.095937
46.
2022 Jan 15
$ 0.102624
$ 0.097571
45.
2022 Jan 14
$ 0.103401
$ 0.092687
44.
2022 Jan 13
$ 0.102510
$ 0.095000
43.
2022 Jan 12
$ 0.105266
$ 0.093692
42.
2022 Jan 11
$ 0.095000
$ 0.089349
41.
2022 Jan 10
$ 0.100393
$ 0.085282
40.
2022 Jan 09
$ 0.102663
$ 0.094853
39.
2022 Jan 08
$ 0.111181
$ 0.093812
38.
2022 Jan 07
$ 0.124516
$ 0.108572
37.
2022 Jan 06
$ 0.130000
$ 0.112181
36.
2022 Jan 05
$ 0.139200
$ 0.110234
35.
2022 Jan 04
$ 0.138418
$ 0.108882
34.
2022 Jan 03
$ 0.108808
$ 0.099500
33.
2022 Jan 02
$ 0.109036
$ 0.095000
32.
2022 Jan 01
$ 0.107556
$ 0.099132
31.
2021 Dec 31
$ 0.105939
$ 0.093934
30.
2021 Dec 30
$ 0.098300
$ 0.090061
29.
2021 Dec 29
$ 0.099198
$ 0.089716
28.
2021 Dec 28
$ 0.114456
$ 0.094411
27.
2021 Dec 27
$ 0.117133
$ 0.097382
26.
2021 Dec 26
$ 0.098287
$ 0.094005
25.
2021 Dec 25
$ 0.097578
$ 0.094764
24.
2021 Dec 24
$ 0.099000
$ 0.095185
23.
2021 Dec 23
$ 0.097944
$ 0.087086
22.
2021 Dec 22
$ 0.089709
$ 0.084183
21.
2021 Dec 21
$ 0.085293
$ 0.081200
20.
2021 Dec 20
$ 0.082515
$ 0.076631
19.
2021 Dec 19
$ 0.083562
$ 0.080398
18.
2021 Dec 18
$ 0.083108
$ 0.0
17.
2021 Dec 17
$ 0.085889
$ 0.079551
16.
2021 Dec 16
$ 0.088043
$ 0.084283
15.
2021 Dec 15
$ 0.087628
$ 0.080009
14.
2021 Dec 14
$ 0.084190
$ 0.079394
13.
2021 Dec 13
$ 0.088367
$ 0.078674
12.
2021 Dec 12
$ 0.089952
$ 0.086586
11.
2021 Dec 11
$ 0.089640
$ 0.080706
10.
2021 Dec 10
$ 0.088755
$ 0.081977
09.
2021 Dec 09
$ 0.093500
$ 0.084789
08.
2021 Dec 08
$ 0.094500
$ 0.088276
07.
2021 Dec 07
$ 0.096049
$ 0.090463
06.
2021 Dec 06
$ 0.092720
$ 0.082236
05.
2021 Dec 05
$ 0.094767
$ 0.084469
04.
2021 Dec 04
$ 0.104856
$ 0.079713
03.
2021 Dec 03
$ 0.117100
$ 0.103280
02.
2021 Dec 02
$ 0.107837
$ 0.103190
01.
2021 Dec 01
$ 0.111163
$ 0.105440

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

2. Weekly Prices #RVN (W1) on BITTREX Market

IMG_20220211_085725.jpg
Weekly Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 45 (forty-five) weeklys

NB.
D A T E
R V N (Highs)
R V N (Lows)
Notes
45.
2022 Feb 07
$ 0.070436p,X
Update 2022 February 11, at 8:57 a.m
44.
2022 Jan 31
$ 0.76624
$ 0.063748
43.
2022 Jan 24
$ 0.074460
$ 0.055000
42.
2022 Jan 17
$ 0.095460
$ 0.052357
41.
2022 Jan 10
$ 0.105266
$ 0.085282
40.
2022 Jan 03
$ 0.1392000
$ 0.093812
39.
2021 Dec 27
$ 0.117133
$ 0.809716
38.
2021 Dec 27
$ 0.117133
$ 0.809716
37.
2021 Dec 20
$ 0.099000
$ 0.076631
36.
2021 Dec 13
$ 0.088367
$ 0.078674
35.
2021 Dec 06
$ 0.096049
$ 0.080706
34.
2021 Nov 29
$ 0.117100
$ 0.079713
33.
2021 Nov 22
$ 0.125000
$ 0.099751
32.
2021 Nov 15
$ 0.130470
$ 0.104728
31.
2021 Nov 08
$ 0.141171
$ 0.111794
30.
2021 Nov 01
$ 0.149586
$ 0.115630
29.
2021 Oct 25
$ 0.132759
$ 0.100000
28.
2021 Oct 18
$ 0.130212
$ 0.103171
27.
2021 Oct 11
$ 0.115732
$ 0.100766
26.
2021 Oct 04
$ 0.123746
$ 0.103641
25.
2021 Sept 27
$ 0.117342
$ 0.090210
24.
2021 Sept 20
$ 0.112001
$ 0.087935
23.
2021 Sept 13
$ 0.123309
$ 0.108806
22.
2021 Sept 06
$ 0.151985
$ 0.099900
21.
2021 Aug 30
$ 0.166362
$ 0.124516
20.
2021 Aug 23
$ 0.159478
$ 0.119637
19.
2021 Aug 16
$ 0.157390
$ 0.126363
18.
2021 Aug 09
$ 0.180000
$ 0.087761
17.
2021 Aug 02
$ 0.110070
$ 0.062823
16.
2021 July 26
$ 0.068620
$ 0.056796
15.
2021 July 19
$ 0.060352
$ 0.048400
14.
2021 July 12
$ 0.064886
$ 0.047163
13.
2021 July 05
$ 0.055287
$ 0.047569
12.
2021 June 28
$ 0.059488
$ 0.052161
11.
2021 June 21
$ 0.066454
$ 0.040758
10.
2021 June 14
$ 0.078499
$ 0.060920
09.
2021 June 07
$ 0.082594
$ 0.061679
08.
2021 May 31
$ 0.093773
$ 0.074499
07.
2021 May 24
$ 0.104117
$ 0.064265
06.
2021 May 17
$ 0.140000
$ 0.053903
05.
2021 May 10
$ 0.173330
$ 0.125313
04.
2021 May 03
$ 0.197068
$ 0.159377
03.
2021 Apr 26
$ 0.203347
$ 0.129100
02.
2021 Apr 19
$ 0.209659
$ 0.111000
01.
2021 Apr 12
$ 0.263449
$ 0.176616

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m

Also read the previous post :👇

1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
9. Update Price RVN - January 25, 2022
10. Update Price RVN - February 02, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

hive-160196 clubdolphin aty indonesia rvn krsuccess dblog actnearn zzan
3 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$2.68
  • Past Payouts $2.68
  • - Author $1.35
  • - Curators $1.33
81 votes
6
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00
      [-]
        ·  3 years ago 

      Pak lon jeut ikot post bak komunitas zzaan pak syarat jih peu , yang update buno lon baca baca geuyu stake 2000 power peu maksud jih pak meuah pak meseu lon komen lansung 😁 baroe mereuno

      Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

      • Disagreement on rewards
      • Fraud or plagiarism
      • Hate speech or trolling
      • Miscategorized content or spam

      Submit
      $0.00
        [-]
          ·  3 years ago 

        Jeut, komunitas zzan bebas untuk siapa saja.
        Stake 2000 zzan nyan salah satu syarat untuk jeut pakek tagar khusus bagi yang bergabung dengan komunitas tsb, untuk informasi lengkap dan jelas, jeut neuhubungi Pak @yanis01, Pak @hhusaini atau Pak @amryksr sebagai pengelola kegiatan

        Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

        • Disagreement on rewards
        • Fraud or plagiarism
        • Hate speech or trolling
        • Miscategorized content or spam

        Submit
        $0.00
          [-]
            ·  3 years ago 

          Oo iya makasih banyak pak beuh sehat selalu semoga berkah pak ka neutem jawueb yang manteng awam lon cari tau bacut-bacut😁

          Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

          • Disagreement on rewards
          • Fraud or plagiarism
          • Hate speech or trolling
          • Miscategorized content or spam

          Submit
          $0.00
            [-]
              ·  3 years ago 

            Sama²..

            Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

            • Disagreement on rewards
            • Fraud or plagiarism
            • Hate speech or trolling
            • Miscategorized content or spam

            Submit
            $0.00
              [-]
                ·  3 years ago 

              Oo iya makasih banyak pak beuh sehat selalu semoga berkah pak ka neutem jawueb yang manteng awam lon cari tau bacut-bacut😁

              Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

              • Disagreement on rewards
              • Fraud or plagiarism
              • Hate speech or trolling
              • Miscategorized content or spam

              Submit
              $0.00